Singapore markets close in 24 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.51-0.13 (-1.70%)
At close: 01:00PM EST
7.54 +0.03 (+0.40%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216C000340002022-08-19 1:59PM EST2022-12-161.941.982.34-0.56-22.40%4992732.81%
AMC230120C000340002022-08-19 2:53PM EST2023-01-202.572.282.75-0.99-27.81%236465.53%
AMC230317C000340002022-08-19 2:53PM EST2023-03-173.252.673.40-2.30-41.44%58358.11%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000340002022-08-19 12:27PM EST2022-12-1618.6018.4519.00+2.74+17.28%4370.00%
AMC230120P000340002022-08-19 2:49PM EST2023-01-2019.4018.8019.45+19.40-8000.00%
AMC230317P000340002022-08-11 8:30AM EST2023-03-1716.8019.5520.300.00--20.00%