Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,071.15 -148.95 (-0.53%) CMC Crypto 200
608.61 +8.94 (+1.49%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324C00003500 | 2023-03-20 3:59PM EDT | 2023-03-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 313 | 3,146 | 0.00% |
| AMC230331C00003500 | 2023-03-20 3:57PM EDT | 2023-03-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 203 | 596 | 0.00% |
| AMC230406C00003500 | 2023-03-20 12:50PM EDT | 2023-04-06 | 0.78 | 0.00 | 0.00 | 0.00 | - | 87 | 125 | 0.00% |
| AMC230414C00003500 | 2023-03-20 12:58PM EDT | 2023-04-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 31 | 56 | 0.00% |
| AMC230428C00003500 | 2023-03-20 12:18PM EDT | 2023-04-28 | 0.93 | 0.00 | 0.00 | 0.00 | - | 21 | 167 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324P00003500 | 2023-03-20 3:55PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8,729 | 37,728 | 50.00% |
| AMC230331P00003500 | 2023-03-20 3:59PM EDT | 2023-03-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,747 | 8,104 | 25.00% |
| AMC230406P00003500 | 2023-03-20 3:48PM EDT | 2023-04-06 | 0.18 | 0.00 | 0.00 | 0.00 | - | 716 | 4,005 | 25.00% |
| AMC230414P00003500 | 2023-03-20 3:17PM EDT | 2023-04-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 24 | 1,095 | 25.00% |
| AMC230428P00003500 | 2023-03-20 3:40PM EDT | 2023-04-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 22 | 288 | 25.00% |
© 2023 Yahoo. All rights reserved.
