Singapore markets open in 5 hours 54 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.51-0.13 (-1.70%)
At close: 01:00PM EST
7.54 +0.03 (+0.40%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216C000230002022-11-25 9:51AM EST2022-12-160.050.030.050.00-211,083225.00%
AMC230120C000230002022-11-25 10:16AM EST2023-01-200.170.160.170.00-22863172.27%
AMC230217C000230002022-11-25 12:44PM EST2023-02-170.250.240.27-0.04-13.79%1192153.91%
AMC230317C000230002022-11-23 12:12PM EST2023-03-170.380.330.390.00-2565144.53%
AMC240119C000230002022-08-19 2:05PM EST2024-01-196.666.057.20-1.14-14.62%80797338.67%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000230002022-11-18 2:47PM EST2022-12-1615.7515.5515.700.00-18275.00%
AMC230120P000230002022-11-21 2:01PM EST2023-01-2016.2015.8015.950.00-5535208.98%
AMC230217P000230002022-11-18 9:41AM EST2023-02-1716.0515.9516.150.00-124188.28%
AMC230317P000230002022-11-11 1:46PM EST2023-03-1716.7516.1016.300.00-16787174.61%
AMC240119P000230002022-08-18 1:22PM EST2024-01-1912.1012.5013.300.00-132760.00%