Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC250117C00022000 | 2024-04-17 3:46PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
AMC250620C00022000 | 2024-04-17 12:26PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC250117P00022000 | 2024-02-15 3:44PM EDT | 2025-01-17 | 17.17 | 17.45 | 17.70 | 0.00 | - | 1 | 1 | 0.00% |