Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.37-0.06 (-0.81%)
As of 09:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216C000210002022-11-29 2:29PM EST2022-12-160.030.000.000.00-612,08150.00%
AMC230120C000210002022-11-29 3:56PM EST2023-01-200.160.000.000.00-664050.00%
AMC230217C000210002022-11-29 10:30AM EST2023-02-170.260.000.000.00-116550.00%
AMC230317C000210002022-11-28 1:27PM EST2023-03-170.370.000.000.00-2030150.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000210002022-11-17 2:28PM EST2022-12-1614.000.000.000.00-3310.00%
AMC230120P000210002022-11-10 10:41AM EST2023-01-2015.410.000.000.00-11050.00%
AMC230217P000210002022-10-04 12:19PM EST2023-02-1714.3015.6515.800.00-2122306.45%
AMC230317P000210002022-11-16 2:43PM EST2023-03-1714.400.000.000.00-204370.00%