Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.170.00 (0.00%)
At close: 04:00PM EST
8.10 -0.07 (-0.86%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221209C000140002022-12-02 3:59PM EST2022-12-090.040.030.05-0.02-33.33%1,4572,694228.13%
AMC221216C000140002022-12-02 3:42PM EST2022-12-160.130.100.12-0.01-7.14%2302,001189.84%
AMC230120C000140002022-12-02 3:31PM EST2023-01-200.460.430.46+0.03+6.98%2312,039145.90%
AMC230217C000140002022-12-02 3:56PM EST2023-02-170.640.600.67-0.08-11.11%22193131.84%
AMC230317C000140002022-12-02 1:17PM EST2023-03-170.820.770.84+0.04+5.13%33691124.02%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000140002022-12-02 10:02AM EST2022-12-166.055.956.05-0.85-12.32%1608210.94%
AMC230120P000140002022-12-02 10:02AM EST2023-01-206.606.406.60+0.20+3.12%1530169.53%
AMC230217P000140002022-12-01 9:57AM EST2023-02-177.406.806.950.00-17234162.70%
AMC230317P000140002022-12-02 12:33PM EST2023-03-177.157.107.30-0.55-7.14%19250158.59%