Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,047.82 +25.61 (+0.51%) Dow
38,016.92 +263.61 (+0.70%) Nasdaq
15,756.86 +73.48 (+0.47%) Bitcoin USD
63,710.86 +3,620.43 (+6.02%) CMC Crypto 200
885.54 0.00 (0.00%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:1.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419C00001000 | 2024-04-17 2:44PM EDT | 2024-04-19 | 2.00 | 1.89 | 1.95 | 0.00 | - | 2 | 11 | 400.00% |
| AMC240426C00001000 | 2024-04-17 10:02AM EDT | 2024-04-26 | 1.19 | 1.36 | 2.29 | -0.84 | -41.38% | 1 | 6 | 1,059.38% |
| AMC240503C00001000 | 2024-04-12 9:52AM EDT | 2024-05-03 | 1.74 | 1.37 | 1.96 | 0.00 | - | 1 | 1 | 356.25% |
| AMC240510C00001000 | 2024-04-17 12:52PM EDT | 2024-05-10 | 1.90 | 1.53 | 2.01 | 0.00 | - | 1 | 11 | 368.75% |
| AMC240517C00001000 | 2024-04-18 11:08AM EDT | 2024-05-17 | 1.88 | 1.91 | 2.24 | -0.09 | -4.57% | 4 | 27 | 389.06% |
| AMC240524C00001000 | 2024-04-17 9:34AM EDT | 2024-05-24 | 1.93 | 1.91 | 2.07 | 0.00 | - | 7 | 2 | 270.31% |
| AMC240621C00001000 | 2024-04-18 9:38AM EDT | 2024-06-21 | 1.94 | 1.74 | 1.98 | -0.07 | -3.48% | 1 | 201 | 195.31% |
| AMC240920C00001000 | 2024-04-18 9:44AM EDT | 2024-09-20 | 1.88 | 1.84 | 2.02 | -0.08 | -4.08% | 9 | 105 | 87.50% |
| AMC250117C00001000 | 2024-04-17 3:58PM EDT | 2025-01-17 | 2.11 | 2.02 | 2.10 | 0.00 | - | 6 | 328 | 124.22% |
| AMC250620C00001000 | 2024-04-17 3:12PM EDT | 2025-06-20 | 2.07 | 1.65 | 3.10 | 0.00 | - | 24 | 86 | 174.22% |
| AMC260116C00001000 | 2024-04-17 11:38AM EDT | 2026-01-16 | 2.29 | 2.10 | 2.22 | 0.00 | - | 12 | 602 | 101.17% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419P00001000 | 2024-04-17 9:40AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 675.00% |
| AMC240426P00001000 | 2024-04-17 10:21AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 363 | 325.00% |
| AMC240517P00001000 | 2024-04-18 9:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 5 | 209 | 175.00% |
| AMC240621P00001000 | 2024-04-18 10:53AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 103 | 1,582 | 157.81% |
| AMC240920P00001000 | 2024-04-18 11:01AM EDT | 2024-09-20 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 2 | 315 | 134.38% |
| AMC250117P00001000 | 2024-04-18 10:13AM EDT | 2025-01-17 | 0.15 | 0.13 | 0.15 | +0.02 | +15.38% | 127 | 13,013 | 123.44% |
| AMC250620P00001000 | 2024-04-17 11:37AM EDT | 2025-06-20 | 0.21 | 0.21 | 0.24 | 0.00 | - | 32 | 4,612 | 119.53% |
| AMC260116P00001000 | 2024-04-18 11:03AM EDT | 2026-01-16 | 0.33 | 0.30 | 0.33 | +0.03 | +10.00% | 102 | 4,361 | 115.23% |
© 2024 Yahoo. All rights reserved.