Singapore markets open in 1 hour 54 minutes
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) Bitcoin USD
27,563.37 -418.66 (-1.50%) CMC Crypto 200
593.63 -9.91 (-1.64%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006C00001000 | 2023-10-02 3:07PM EDT | 2023-10-06 | 7.05 | 7.10 | 7.20 | +0.08 | +1.15% | 1 | 5 | 50.00% |
| AMC231020C00001000 | 2023-09-25 11:32AM EDT | 2023-10-20 | 7.30 | 7.10 | 7.20 | 0.00 | - | 1 | 50 | 50.00% |
| AMC231215C00001000 | 2023-09-12 9:36AM EDT | 2023-12-15 | 6.35 | 7.10 | 7.20 | 0.00 | - | 3 | 27 | 50.00% |
| AMC240119C00001000 | 2023-09-29 2:11PM EDT | 2024-01-19 | 6.90 | 7.10 | 7.20 | 0.00 | - | 8 | 29 | 50.00% |
| AMC240315C00001000 | 2023-09-25 10:34AM EDT | 2024-03-15 | 6.95 | 7.10 | 7.25 | 0.00 | - | 1 | 0 | 157.81% |
| AMC250117C00001000 | 2023-09-26 11:57AM EDT | 2025-01-17 | 7.35 | 7.15 | 7.35 | 0.00 | - | 1 | 13 | 123.44% |
| AMC250620C00001000 | 2023-09-14 2:32PM EDT | 2025-06-20 | 7.23 | 7.15 | 7.40 | -0.27 | -3.60% | 14 | 27 | 113.28% |
| AMC260116C00001000 | 2023-10-02 9:39AM EDT | 2026-01-16 | 7.50 | 7.00 | 7.70 | +0.30 | +4.17% | 1 | 35 | 112.50% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006P00001000 | 2023-09-29 1:15PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 87 | 725.00% |
| AMC231020P00001000 | 2023-09-18 12:28PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 225 | 375.00% |
| AMC231215P00001000 | 2023-09-29 9:31AM EDT | 2023-12-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 2,225 | 206.25% |
| AMC240119P00001000 | 2023-10-02 1:23PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 0 | 156.25% |
| AMC240315P00001000 | 2023-09-28 9:35AM EDT | 2024-03-15 | 0.06 | 0.02 | 0.05 | 0.00 | - | 1 | 766 | 167.19% |
| AMC250117P00001000 | 2023-10-02 10:07AM EDT | 2025-01-17 | 0.14 | 0.15 | 0.16 | -0.02 | -12.50% | 1 | 192 | 138.28% |
| AMC250620P00001000 | 2023-09-29 10:15AM EDT | 2025-06-20 | 0.18 | 0.05 | 0.34 | 0.00 | - | 2 | 0 | 128.91% |
| AMC260116P00001000 | 2023-09-29 10:10AM EDT | 2026-01-16 | 0.17 | 0.09 | 0.45 | 0.00 | - | 2 | 802 | 124.41% |
© 2023 Yahoo. All rights reserved.
