Singapore markets close in 1 hour 55 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.500.00-200.500.010.00-500
8.150.00-601.000.010.00--0
8.500.00-101.500.030.00--4
7.900.00-302.000.010.00-400
7.300.00-302.500.010.00-100
6.200.00-303.000.010.00-10
7.530.00-103.500.010.00-1000
5.400.00-304.000.010.00-60
5.000.00-904.500.010.00-60
3.990.00-5205.000.010.00-10
3.450.00-4405.500.010.00-800
3.010.00-1606.000.010.00-1360
2.600.00-3006.500.020.00-1210
2.050.00-6907.000.040.00-1,8990
1.570.00-5607.500.060.00-2,4970
1.140.00-45308.000.110.00-4,5770
0.780.00-84508.500.230.00-5,8090
0.470.00-6,99609.000.460.00-13,7400
0.290.00-21,48809.500.770.00-5,4160
0.180.00-24,453010.001.150.00-4,5260
0.120.00-5,544010.501.540.00-3190
0.070.00-3,588011.002.050.00-2860
0.060.00-2,177011.502.580.00-1560
0.050.00-2,797012.003.050.00-950
0.040.00-1,000012.503.490.00-1010
0.040.00-804013.004.000.00-50
0.040.00-625013.504.550.00-200
0.020.00-489014.005.000.00-60
0.030.00-234014.505.150.00-50
0.030.00-1,392015.006.000.00-10
0.020.00-629015.506.350.00-10
0.010.00-335016.006.800.00-250
0.010.00-268017.007.780.00-20
0.020.00-372018.008.800.00-20
0.010.00-324019.009.750.00-20
0.010.00-1,028020.0010.750.00-80
0.010.00-234021.0011.000.00-20
0.010.00-666022.0012.750.00-80
0.010.00-1023.0013.600.00-40
0.010.00-24024.0014.850.00-10