Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 0.50 | 0.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 1.00 | 0.02 | 0.00 | - | 2 | 312 |
2.88 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
2.44 | 0.00 | - | 5 | 5 | 2.00 | 0.01 | 0.00 | - | 5 | 25 |
2.33 | 0.00 | - | 2 | 3 | 2.50 | 0.01 | 0.00 | - | 2 | 125 |
1.42 | -0.07 | -4.70% | 18 | 60 | 3.00 | 0.01 | 0.00 | - | 154 | 1,071 |
0.90 | -0.03 | -3.23% | 57 | 360 | 3.50 | 0.01 | -0.01 | -50.00% | 870 | 6,953 |
0.43 | -0.04 | -8.51% | 509 | 2,043 | 4.00 | 0.02 | -0.02 | -50.00% | 9,621 | 6,397 |
0.08 | -0.06 | -42.86% | 12,552 | 15,562 | 4.50 | 0.20 | -0.01 | -4.76% | 5,602 | 4,737 |
0.03 | -0.02 | -40.00% | 6,072 | 11,360 | 5.00 | 0.64 | +0.02 | +3.23% | 136 | 995 |
0.02 | 0.00 | - | 926 | 3,514 | 5.50 | 1.08 | -0.03 | -2.70% | 58 | 353 |
0.01 | -0.01 | -50.00% | 1,372 | 3,363 | 6.00 | 1.58 | 0.00 | - | 26 | 241 |
0.02 | +0.01 | +100.00% | 213 | 999 | 6.50 | 2.08 | -0.01 | -0.48% | 44 | 106 |
0.01 | -0.01 | -50.00% | 17 | 1,424 | 7.00 | 2.61 | +0.12 | +4.82% | 4 | 56 |
0.01 | -0.01 | -50.00% | 2 | 615 | 7.50 | 3.25 | +0.15 | +4.84% | 3 | 7 |
0.01 | -0.01 | -50.00% | 23 | 1,085 | 8.00 | 3.78 | +0.12 | +3.28% | 3 | 9 |
0.01 | 0.00 | - | 41 | 62 | 8.50 | 4.15 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 7 | 2,131 | 9.00 | 4.68 | 0.00 | - | 1 | 9 |