Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,528.18 -2,913.43 (-4.38%) CMC Crypto 200
1,349.62 -32.95 (-2.38%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | 0.00 | - | 3 | 0 | 0.50 | - | - | - | - | - |
| 2.21 | 0.00 | - | 4 | 0 | 1.00 | 0.01 | 0.00 | - | 1 | 416 |
| 1.71 | 0.00 | - | 6 | 24 | 1.50 | 0.01 | 0.00 | - | 3 | 1,199 |
| 1.27 | 0.00 | - | 10 | 0 | 2.00 | 0.01 | 0.00 | - | 17 | 2,921 |
| 0.81 | 0.00 | - | 518 | 0 | 2.50 | 0.01 | 0.00 | - | 630 | 0 |
| 0.32 | 0.00 | - | 3,738 | 0 | 3.00 | 0.03 | 0.00 | - | 9,738 | 10,738 |
| 0.08 | 0.00 | - | 11,585 | 24,026 | 3.50 | 0.28 | 0.00 | - | 1,866 | 8,267 |
| 0.03 | 0.00 | - | 9,029 | 0 | 4.00 | 0.81 | 0.00 | - | 359 | 0 |
| 0.01 | 0.00 | - | 2,492 | 0 | 4.50 | 1.25 | 0.00 | - | 59 | 556 |
| 0.01 | 0.00 | - | 1,037 | 11,353 | 5.00 | 1.75 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 45 | 0 | 5.50 | 2.22 | 0.00 | - | 9 | 192 |
| 0.01 | 0.00 | - | 22 | 2,015 | 6.00 | 2.81 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 403 | 2,981 | 6.50 | 3.23 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 108 | 1,279 | 7.00 | 3.68 | 0.00 | - | 9 | 5 |
| 0.01 | 0.00 | - | 52 | 672 | 7.50 | 4.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 826 | 8.00 | 4.80 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 25 | 0 | 8.50 | 5.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.