Singapore markets open in 7 hours 13 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.01-1.27 (-4.19%)
At close: 04:00PM EST
28.58 -0.43 (-1.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.00-1.30-6.40%17511710.000.050.00-5,9461,619
12.60-1.47-10.45%8715.000.16+0.07+77.78%7,578926
7.83-2.52-24.35%1,05716120.000.42+0.17+68.00%14,0233,497
5.08-0.69-11.96%1,33422125.001.20+0.43+55.84%14,7254,518
2.67-0.48-15.24%3,59555629.002.78+0.83+42.56%2,8784,020
2.19-0.43-16.41%7,7631,55130.003.20+0.78+32.23%4,9405,084
1.80-0.30-14.29%3,2891,47331.003.96+0.91+29.84%1,2332,710
1.42-0.32-18.39%5,7051,25832.004.60+1.15+33.33%8375,609
1.18-0.23-16.31%3,9921,24633.005.65+1.44+34.20%4461,846
0.93-0.22-19.13%2,4801,59334.005.90+0.99+20.16%4621,832
0.78-0.15-16.13%9,1545,41135.007.08+1.44+25.53%4151,890
0.62-0.15-19.48%2,2236,66336.007.98+1.48+22.77%2661,225
0.55-0.09-14.06%2,0173,34537.008.70+1.38+18.85%214680
0.48-0.06-11.11%2,8772,61238.009.82+1.37+16.21%228704
0.40-0.06-13.04%1,5791,90039.0010.63+0.81+8.25%223737
0.37-0.04-9.76%5,6425,01640.0011.85+1.68+16.52%217484
0.33-0.03-8.33%1,0761,43541.0012.44+1.12+9.89%56231
0.30-0.03-9.09%5581,66042.0014.42+2.08+16.86%23582
0.28-0.01-3.45%5484,63043.0016.20+3.15+24.14%19103
0.26-0.01-3.70%3442,39144.0017.35+2.90+20.07%39140
0.250.00-2,5193,65745.0018.22+3.11+20.58%20293
0.23+0.02+9.52%41799446.0020.35+4.61+29.29%18131
0.21-0.02-8.70%1314,80947.0018.97+2.07+12.25%4034
0.21-0.01-4.55%1101,10248.0020.56+0.95+4.84%2345
0.21-0.01-4.55%11516,17949.0020.65+5.62+37.39%3222
0.190.00-1,7507,92550.0023.00+2.95+14.71%5847
0.16+0.01+6.67%4912,08855.0025.760.00-825
0.11-0.03-21.43%6003,50460.0031.82+5.94+22.95%1018
0.11-0.01-8.33%86421,76665.0036.86+12.66+52.31%262
0.10-0.01-9.09%4677,89870.0040.050.00-414
0.10+0.01+11.11%2522,23475.0047.60+9.33+24.38%111
0.09+0.02+28.57%8914,19180.0049.850.00-110
0.06-0.01-14.29%2,9617,38185.00-----