Singapore markets open in 3 hours 38 minutes
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,330.00 -72.20 (-1.64%) Dow
34,070.42 -370.46 (-1.08%) Nasdaq
13,223.99 -245.14 (-1.82%) Bitcoin USD
26,622.39 -607.54 (-2.23%) CMC Crypto 200
566.31 -9.95 (-1.73%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | 0.00 | - | 59 | 59 | 0.50 | 0.15 | 0.00 | - | 39 | 904 |
| 7.50 | 0.00 | - | 12 | 27 | 1.00 | 0.25 | +0.07 | +38.89% | 1 | 565 |
| 1.64 | 0.00 | - | 53 | 71 | 1.50 | 0.65 | 0.00 | - | 18 | 37 |
| 5.75 | 0.00 | - | 1 | 14 | 2.00 | 0.47 | +0.03 | +6.82% | 1 | 494 |
| 1.10 | 0.00 | - | 244 | 501 | 2.50 | 1.20 | 0.00 | - | 167 | 260 |
| 6.25 | 0.00 | - | 2 | 24 | 3.00 | 0.95 | 0.00 | - | 2 | 35 |
| 0.96 | 0.00 | - | 19 | 531 | 3.50 | 2.10 | 0.00 | - | 25 | 116 |
| 6.00 | 0.00 | - | 17 | 16 | 4.00 | 1.33 | +0.10 | +8.13% | 1 | 71 |
| 0.97 | 0.00 | - | 8 | 212 | 4.50 | 2.97 | 0.00 | - | 1 | 38 |
| 5.10 | 0.00 | - | 4 | 59 | 5.00 | 1.92 | 0.00 | - | 5 | 364 |
| 0.64 | 0.00 | - | 8 | 227 | 5.50 | 3.51 | 0.00 | - | 1 | 152 |
| 0.60 | 0.00 | - | 36 | 1,886 | 7.00 | 5.05 | 0.00 | - | 21 | 616 |
| 3.80 | -0.30 | -7.32% | 23 | 250 | 8.00 | 3.67 | -0.20 | -5.17% | 5 | 395 |
| 3.35 | -0.30 | -8.22% | 2 | 389 | 10.00 | 5.30 | 0.00 | - | 10 | 461 |
| 2.88 | -0.27 | -8.57% | 23 | 100 | 12.00 | 6.60 | 0.00 | - | 1 | 28 |
| 2.29 | -0.37 | -13.91% | 17 | 1,409 | 15.00 | 9.69 | 0.00 | - | 111 | 307 |
| 2.05 | -0.24 | -10.48% | 212 | 61 | 17.00 | 9.59 | 0.00 | - | 1 | 5 |
| 1.65 | -0.25 | -13.16% | 11 | 1,076 | 20.00 | 11.85 | 0.00 | - | 4 | 4 |
| 1.58 | 0.00 | - | 1 | 2 | 22.00 | - | - | - | - | - |
| 1.31 | -0.34 | -20.61% | 1 | 93 | 25.00 | 16.70 | 0.00 | - | 9 | 10 |
| 1.06 | -0.19 | -15.20% | 265 | 8,845 | 27.00 | 19.60 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.
