Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,854.40 -1,185.20 (-1.82%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250620C00000500 | 2023-08-22 3:49PM EDT | 0.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 59 | 59 | 0.00% |
| AMC250620C00001000 | 2024-04-17 3:12PM EDT | 1.00 | 2.07 | 2.12 | 2.64 | 0.00 | - | 24 | 86 | 122.66% |
| AMC250620C00001500 | 2023-08-22 3:59PM EDT | 1.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 53 | 71 | 0.00% |
| AMC250620C00002000 | 2024-04-18 9:31AM EDT | 2.00 | 1.63 | 1.72 | 2.02 | 0.00 | - | 6 | 347 | 117.19% |
| AMC250620C00002500 | 2023-08-22 3:57PM EDT | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 244 | 501 | 0.00% |
| AMC250620C00003000 | 2024-04-19 12:01PM EDT | 3.00 | 1.49 | 1.32 | 1.41 | +0.26 | +21.14% | 29 | 505 | 101.37% |
| AMC250620C00003500 | 2023-08-22 3:15PM EDT | 3.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 19 | 531 | 3.13% |
| AMC250620C00004000 | 2024-04-19 3:45PM EDT | 4.00 | 1.02 | 1.05 | 1.13 | +0.17 | +20.00% | 25 | 1,009 | 100.39% |
| AMC250620C00004500 | 2023-08-22 10:55AM EDT | 4.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 8 | 212 | 12.50% |
| AMC250620C00005000 | 2024-04-19 3:04PM EDT | 5.00 | 0.87 | 0.84 | 0.92 | +0.09 | +11.54% | 6 | 3,554 | 99.22% |
| AMC250620C00005500 | 2023-08-22 2:54PM EDT | 5.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 227 | 12.50% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 25.00% |
| AMC250620C00008000 | 2024-04-19 1:49PM EDT | 8.00 | 0.56 | 0.50 | 0.56 | +0.17 | +43.59% | 6 | 2,257 | 99.22% |
| AMC250620C00010000 | 2024-04-19 2:38PM EDT | 10.00 | 0.40 | 0.38 | 0.44 | +0.04 | +11.11% | 8 | 1,381 | 100.20% |
| AMC250620C00012000 | 2024-04-19 3:15PM EDT | 12.00 | 0.37 | 0.32 | 0.37 | +0.09 | +32.14% | 13 | 719 | 102.73% |
| AMC250620C00015000 | 2024-04-19 3:57PM EDT | 15.00 | 0.23 | 0.23 | 0.28 | 0.00 | - | 47 | 34,936 | 103.13% |
| AMC250620C00017000 | 2024-04-19 2:24PM EDT | 17.00 | 0.20 | 0.20 | 0.26 | 0.00 | - | 2 | 2,588 | 105.47% |
| AMC250620C00020000 | 2024-04-19 3:17PM EDT | 20.00 | 0.19 | 0.16 | 0.20 | +0.01 | +5.56% | 108 | 5,392 | 105.47% |
| AMC250620C00022000 | 2024-04-19 1:47PM EDT | 22.00 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 21 | 1,380 | 108.40% |
| AMC250620C00025000 | 2024-04-19 2:58PM EDT | 25.00 | 0.17 | 0.14 | 0.18 | +0.03 | +21.43% | 23 | 6,551 | 110.94% |
| AMC250620C00027000 | 2024-04-19 3:48PM EDT | 27.00 | 0.15 | 0.14 | 0.15 | +0.03 | +25.00% | 362 | 34,814 | 111.33% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250620P00000500 | 2023-08-22 3:59PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 904 | 50.00% |
| AMC250620P00001000 | 2024-04-18 12:29PM EDT | 1.00 | 0.21 | 0.20 | 0.23 | -0.02 | -8.70% | 1 | 4,613 | 121.48% |
| AMC250620P00001500 | 2023-08-22 3:47PM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 25.00% |
| AMC250620P00002000 | 2024-04-17 1:50PM EDT | 2.00 | 0.62 | 0.60 | 0.64 | -0.03 | -4.62% | 3 | 2,856 | 106.64% |
| AMC250620P00002500 | 2023-08-22 3:51PM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 167 | 260 | 6.25% |
| AMC250620P00003000 | 2024-04-18 1:42PM EDT | 3.00 | 1.20 | 1.14 | 1.56 | 0.00 | - | 15 | 2,329 | 114.45% |
| AMC250620P00003500 | 2023-08-22 3:45PM EDT | 3.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 116 | 0.00% |
| AMC250620P00004000 | 2024-04-17 1:29PM EDT | 4.00 | 1.89 | 1.80 | 1.87 | 0.00 | - | 1 | 593 | 93.16% |
| AMC250620P00004500 | 2023-08-22 9:51AM EDT | 4.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| AMC250620P00005000 | 2024-04-19 10:41AM EDT | 5.00 | 2.58 | 2.56 | 2.62 | -0.12 | -4.44% | 20 | 743 | 89.65% |
| AMC250620P00005500 | 2023-08-17 3:15PM EDT | 5.50 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 7.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| AMC250620P00008000 | 2024-04-15 10:30AM EDT | 8.00 | 5.55 | 5.10 | 5.25 | 0.00 | - | 2 | 417 | 83.59% |
| AMC250620P00010000 | 2024-04-17 12:11PM EDT | 10.00 | 7.20 | 6.95 | 8.30 | 0.00 | - | 18 | 493 | 129.39% |
| AMC250620P00012000 | 2024-04-15 3:30PM EDT | 12.00 | 9.50 | 6.55 | 9.05 | 0.00 | - | 2 | 38 | 89.45% |
| AMC250620P00015000 | 2024-04-12 2:55PM EDT | 15.00 | 12.40 | 11.65 | 11.95 | 0.00 | - | 17 | 1 | 85.55% |
| AMC250620P00017000 | 2024-02-29 1:23PM EDT | 17.00 | 12.65 | 13.20 | 13.35 | 0.00 | - | 1 | 2 | 0.00% |
| AMC250620P00020000 | 2024-02-01 10:52AM EDT | 20.00 | 15.88 | 15.10 | 16.15 | 0.00 | - | 16 | 0 | 0.00% |
| AMC250620P00025000 | 2024-02-05 10:30AM EDT | 25.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AMC250620P00027000 | 2024-02-13 1:33PM EDT | 27.00 | 21.95 | 22.50 | 24.25 | 0.00 | - | 1 | 1 | 140.82% |
© 2024 Yahoo. All rights reserved.