Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
43,855.16 -96.36 (-0.22%) CMC Crypto 200
914.81 +18.10 (+2.02%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250620C00000500 | 2023-08-22 2:49PM EST | 0.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 59 | 59 | 0.00% |
| AMC250620C00001000 | 2023-12-01 9:33AM EST | 1.00 | 5.75 | 5.50 | 6.55 | 0.00 | - | 1 | 15 | 107.03% |
| AMC250620C00001500 | 2023-08-22 2:59PM EST | 1.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 53 | 71 | 0.00% |
| AMC250620C00002000 | 2023-11-29 2:14PM EST | 2.00 | 5.70 | 5.15 | 5.50 | 0.00 | - | 1 | 17 | 106.25% |
| AMC250620C00002500 | 2023-08-22 2:57PM EST | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 244 | 501 | 0.00% |
| AMC250620C00003000 | 2023-12-05 12:05PM EST | 3.00 | 4.80 | 4.50 | 4.95 | 0.00 | - | 6 | 24 | 102.73% |
| AMC250620C00003500 | 2023-08-22 2:15PM EST | 3.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 19 | 531 | 0.00% |
| AMC250620C00004000 | 2023-12-08 10:52AM EST | 4.00 | 4.25 | 4.15 | 4.40 | +0.05 | +1.19% | 10 | 42 | 103.32% |
| AMC250620C00004500 | 2023-08-22 9:55AM EST | 4.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 8 | 212 | 0.00% |
| AMC250620C00005000 | 2023-12-08 2:26PM EST | 5.00 | 3.80 | 3.70 | 3.90 | +0.10 | +2.70% | 23 | 1,083 | 99.32% |
| AMC250620C00005500 | 2023-08-22 1:54PM EST | 5.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 227 | 0.00% |
| AMC250620C00007000 | 2023-08-22 2:59PM EST | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 0.39% |
| AMC250620C00008000 | 2023-12-07 1:04PM EST | 8.00 | 2.58 | 2.59 | 2.89 | -0.12 | -4.44% | 1 | 856 | 93.16% |
| AMC250620C00010000 | 2023-12-06 3:57PM EST | 10.00 | 2.29 | 2.11 | 2.38 | 0.00 | - | 213 | 837 | 91.02% |
| AMC250620C00012000 | 2023-12-08 12:05PM EST | 12.00 | 2.01 | 1.77 | 2.01 | +0.16 | +8.65% | 2 | 254 | 90.33% |
| AMC250620C00015000 | 2023-12-06 9:51AM EST | 15.00 | 1.43 | 1.27 | 2.00 | -0.18 | -11.18% | 4 | 2,682 | 93.85% |
| AMC250620C00017000 | 2023-12-06 10:21AM EST | 17.00 | 1.36 | 1.11 | 1.54 | 0.00 | - | 4 | 255 | 90.33% |
| AMC250620C00020000 | 2023-12-06 3:25PM EST | 20.00 | 1.00 | 0.94 | 1.09 | 0.00 | - | 7 | 1,297 | 87.70% |
| AMC250620C00022000 | 2023-12-05 1:55PM EST | 22.00 | 0.85 | 0.85 | 1.01 | 0.00 | - | 2 | 47 | 88.77% |
| AMC250620C00025000 | 2023-12-08 12:21PM EST | 25.00 | 0.75 | 0.60 | 0.90 | -0.03 | -3.85% | 1 | 315 | 87.60% |
| AMC250620C00027000 | 2023-12-08 11:52AM EST | 27.00 | 0.65 | 0.57 | 0.70 | +0.09 | +16.07% | 16 | 10,807 | 86.13% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250620P00000500 | 2023-08-22 2:59PM EST | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 904 | 50.00% |
| AMC250620P00001000 | 2023-11-20 10:12AM EST | 1.00 | 0.17 | 0.15 | 0.23 | 0.00 | - | 15 | 369 | 130.08% |
| AMC250620P00001500 | 2023-08-22 2:47PM EST | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 25.00% |
| AMC250620P00002000 | 2023-11-21 12:38PM EST | 2.00 | 0.50 | 0.26 | 0.45 | 0.00 | - | 20 | 621 | 101.95% |
| AMC250620P00002500 | 2023-08-22 2:51PM EST | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 167 | 260 | 25.00% |
| AMC250620P00003000 | 2023-12-07 3:31PM EST | 3.00 | 0.78 | 0.68 | 0.81 | 0.00 | - | 300 | 338 | 99.41% |
| AMC250620P00003500 | 2023-08-22 2:45PM EST | 3.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 116 | 12.50% |
| AMC250620P00004000 | 2023-12-07 3:23PM EST | 4.00 | 1.22 | 1.11 | 1.25 | 0.00 | - | 100 | 159 | 94.92% |
| AMC250620P00004500 | 2023-08-22 8:51AM EST | 4.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| AMC250620P00005000 | 2023-12-07 3:00PM EST | 5.00 | 1.72 | 1.59 | 1.75 | 0.00 | - | 6 | 346 | 90.82% |
| AMC250620P00005500 | 2023-08-17 2:15PM EST | 5.50 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 6.25% |
| AMC250620P00007000 | 2023-08-22 8:50AM EST | 7.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| AMC250620P00008000 | 2023-12-05 2:54PM EST | 8.00 | 3.52 | 3.40 | 3.60 | 0.00 | - | 1 | 409 | 83.30% |
| AMC250620P00010000 | 2023-12-04 2:31PM EST | 10.00 | 4.74 | 4.80 | 5.05 | 0.00 | - | 2 | 388 | 79.44% |
| AMC250620P00012000 | 2023-12-04 1:50PM EST | 12.00 | 6.25 | 6.35 | 6.60 | 0.00 | - | 1 | 45 | 76.17% |
| AMC250620P00015000 | 2023-11-03 12:38PM EST | 15.00 | 7.20 | 8.75 | 9.25 | 0.00 | - | 21 | 308 | 72.61% |
| AMC250620P00017000 | 2023-09-01 9:41AM EST | 17.00 | 9.59 | 10.15 | 10.50 | 0.00 | - | 1 | 5 | 52.34% |
| AMC250620P00020000 | 2023-10-18 1:52PM EST | 20.00 | 11.95 | 12.85 | 13.15 | 0.00 | - | 7 | 7 | 46.29% |
| AMC250620P00025000 | 2023-10-04 1:47PM EST | 25.00 | 17.20 | 15.05 | 15.40 | 0.00 | - | 12 | 10 | 0.00% |
| AMC250620P00027000 | 2023-12-01 9:46AM EST | 27.00 | 20.40 | 19.75 | 20.65 | 0.00 | - | 3 | 18 | 60.55% |
© 2023 Yahoo. All rights reserved.