Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,476.39 +2.44 (+0.01%) CMC Crypto 200
621.79 +7.58 (+1.23%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250620C00001000 | 2023-03-31 3:41PM EDT | 1.00 | 3.95 | 3.25 | 4.85 | -0.10 | -2.47% | 3 | 46 | 64.84% |
| AMC250620C00002000 | 2023-03-30 11:02AM EDT | 2.00 | 3.05 | 2.75 | 3.10 | 0.00 | - | 1 | 315 | 46.29% |
| AMC250620C00003000 | 2023-03-31 3:33PM EDT | 3.00 | 2.25 | 1.50 | 2.60 | -0.02 | -0.88% | 13 | 531 | 60.55% |
| AMC250620C00004000 | 2023-03-31 3:58PM EDT | 4.00 | 2.06 | 1.75 | 2.20 | +0.13 | +6.74% | 22 | 791 | 54.39% |
| AMC250620C00005000 | 2023-03-31 3:52PM EDT | 5.00 | 1.65 | 1.60 | 2.10 | -0.05 | -2.94% | 109 | 2,097 | 64.36% |
| AMC250620C00007000 | 2023-03-31 3:50PM EDT | 7.00 | 1.40 | 1.32 | 1.70 | -0.03 | -2.10% | 8 | 930 | 70.12% |
| AMC250620C00010000 | 2023-03-31 2:27PM EDT | 10.00 | 1.10 | 1.10 | 1.50 | +0.08 | +7.84% | 3 | 2,769 | 78.66% |
| AMC250620C00012000 | 2023-03-31 2:42PM EDT | 12.00 | 1.22 | 0.75 | 1.25 | +0.13 | +11.93% | 2 | 336 | 75.59% |
| AMC250620C00015000 | 2023-03-31 3:26PM EDT | 15.00 | 0.95 | 0.60 | 1.85 | +0.07 | +7.95% | 7 | 29 | 91.26% |
| AMC250620C00017000 | 2023-03-31 2:40PM EDT | 17.00 | 0.93 | 0.60 | 1.00 | +0.10 | +12.05% | 4 | 37 | 80.66% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250620P00001000 | 2023-03-31 3:50PM EDT | 1.00 | 0.52 | 0.42 | 0.52 | +0.07 | +15.56% | 4 | 268 | 146.48% |
| AMC250620P00002000 | 2023-03-30 11:35AM EDT | 2.00 | 1.10 | 1.10 | 1.21 | 0.00 | - | 1 | 390 | 144.92% |
| AMC250620P00003000 | 2023-03-31 10:07AM EDT | 3.00 | 1.99 | 1.63 | 2.00 | +0.22 | +12.43% | 1 | 442 | 135.94% |
| AMC250620P00004000 | 2023-03-30 3:21PM EDT | 4.00 | 2.61 | 2.67 | 2.85 | 0.00 | - | 2 | 134 | 145.70% |
| AMC250620P00005000 | 2023-03-31 12:59PM EDT | 5.00 | 3.50 | 3.50 | 3.90 | +0.15 | +4.48% | 3 | 6,628 | 151.27% |
| AMC250620P00007000 | 2023-03-28 2:42PM EDT | 7.00 | 5.40 | 4.75 | 5.50 | 0.00 | - | 1 | 268 | 133.79% |
| AMC250620P00010000 | 2023-03-15 12:00PM EDT | 10.00 | 7.80 | 7.85 | 9.10 | 0.00 | - | - | 2,039 | 164.45% |
| AMC250620P00012000 | 2023-03-23 11:39AM EDT | 12.00 | 10.00 | 9.20 | 10.65 | 0.00 | - | - | 5 | 145.12% |
© 2023 Yahoo. All rights reserved.
