Singapore markets open in 6 hours 38 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.93+0.11 (+1.61%)
At close: 04:00PM EST
6.93 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC250620C000005002023-08-22 2:49PM EST0.502.110.000.000.00-59590.00%
AMC250620C000010002023-12-01 9:33AM EST1.005.755.506.550.00-115107.03%
AMC250620C000015002023-08-22 2:59PM EST1.501.640.000.000.00-53710.00%
AMC250620C000020002023-11-29 2:14PM EST2.005.705.155.500.00-117106.25%
AMC250620C000025002023-08-22 2:57PM EST2.501.100.000.000.00-2445010.00%
AMC250620C000030002023-12-05 12:05PM EST3.004.804.504.950.00-624102.73%
AMC250620C000035002023-08-22 2:15PM EST3.500.960.000.000.00-195310.00%
AMC250620C000040002023-12-08 10:52AM EST4.004.254.154.40+0.05+1.19%1042103.32%
AMC250620C000045002023-08-22 9:55AM EST4.500.970.000.000.00-82120.00%
AMC250620C000050002023-12-08 2:26PM EST5.003.803.703.90+0.10+2.70%231,08399.32%
AMC250620C000055002023-08-22 1:54PM EST5.500.640.000.000.00-82270.00%
AMC250620C000070002023-08-22 2:59PM EST7.000.600.000.000.00-361,8860.39%
AMC250620C000080002023-12-07 1:04PM EST8.002.582.592.89-0.12-4.44%185693.16%
AMC250620C000100002023-12-06 3:57PM EST10.002.292.112.380.00-21383791.02%
AMC250620C000120002023-12-08 12:05PM EST12.002.011.772.01+0.16+8.65%225490.33%
AMC250620C000150002023-12-06 9:51AM EST15.001.431.272.00-0.18-11.18%42,68293.85%
AMC250620C000170002023-12-06 10:21AM EST17.001.361.111.540.00-425590.33%
AMC250620C000200002023-12-06 3:25PM EST20.001.000.941.090.00-71,29787.70%
AMC250620C000220002023-12-05 1:55PM EST22.000.850.851.010.00-24788.77%
AMC250620C000250002023-12-08 12:21PM EST25.000.750.600.90-0.03-3.85%131587.60%
AMC250620C000270002023-12-08 11:52AM EST27.000.650.570.70+0.09+16.07%1610,80786.13%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC250620P000005002023-08-22 2:59PM EST0.500.150.000.000.00-3990450.00%
AMC250620P000010002023-11-20 10:12AM EST1.000.170.150.230.00-15369130.08%
AMC250620P000015002023-08-22 2:47PM EST1.500.650.000.000.00-183725.00%
AMC250620P000020002023-11-21 12:38PM EST2.000.500.260.450.00-20621101.95%
AMC250620P000025002023-08-22 2:51PM EST2.501.200.000.000.00-16726025.00%
AMC250620P000030002023-12-07 3:31PM EST3.000.780.680.810.00-30033899.41%
AMC250620P000035002023-08-22 2:45PM EST3.502.100.000.000.00-2511612.50%
AMC250620P000040002023-12-07 3:23PM EST4.001.221.111.250.00-10015994.92%
AMC250620P000045002023-08-22 8:51AM EST4.502.970.000.000.00-13812.50%
AMC250620P000050002023-12-07 3:00PM EST5.001.721.591.750.00-634690.82%
AMC250620P000055002023-08-17 2:15PM EST5.503.510.000.000.00-11526.25%
AMC250620P000070002023-08-22 8:50AM EST7.005.050.000.000.00-216160.00%
AMC250620P000080002023-12-05 2:54PM EST8.003.523.403.600.00-140983.30%
AMC250620P000100002023-12-04 2:31PM EST10.004.744.805.050.00-238879.44%
AMC250620P000120002023-12-04 1:50PM EST12.006.256.356.600.00-14576.17%
AMC250620P000150002023-11-03 12:38PM EST15.007.208.759.250.00-2130872.61%
AMC250620P000170002023-09-01 9:41AM EST17.009.5910.1510.500.00-1552.34%
AMC250620P000200002023-10-18 1:52PM EST20.0011.9512.8513.150.00-7746.29%
AMC250620P000250002023-10-04 1:47PM EST25.0017.2015.0515.400.00-12100.00%
AMC250620P000270002023-12-01 9:46AM EST27.0020.4019.7520.650.00-31860.55%