Singapore Markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.01+0.04 (+0.80%)
At close: 04:00PM EDT
5.04 +0.03 (+0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC250620C000010002023-03-31 3:41PM EDT1.003.953.254.85-0.10-2.47%34664.84%
AMC250620C000020002023-03-30 11:02AM EDT2.003.052.753.100.00-131546.29%
AMC250620C000030002023-03-31 3:33PM EDT3.002.251.502.60-0.02-0.88%1353160.55%
AMC250620C000040002023-03-31 3:58PM EDT4.002.061.752.20+0.13+6.74%2279154.39%
AMC250620C000050002023-03-31 3:52PM EDT5.001.651.602.10-0.05-2.94%1092,09764.36%
AMC250620C000070002023-03-31 3:50PM EDT7.001.401.321.70-0.03-2.10%893070.12%
AMC250620C000100002023-03-31 2:27PM EDT10.001.101.101.50+0.08+7.84%32,76978.66%
AMC250620C000120002023-03-31 2:42PM EDT12.001.220.751.25+0.13+11.93%233675.59%
AMC250620C000150002023-03-31 3:26PM EDT15.000.950.601.85+0.07+7.95%72991.26%
AMC250620C000170002023-03-31 2:40PM EDT17.000.930.601.00+0.10+12.05%43780.66%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC250620P000010002023-03-31 3:50PM EDT1.000.520.420.52+0.07+15.56%4268146.48%
AMC250620P000020002023-03-30 11:35AM EDT2.001.101.101.210.00-1390144.92%
AMC250620P000030002023-03-31 10:07AM EDT3.001.991.632.00+0.22+12.43%1442135.94%
AMC250620P000040002023-03-30 3:21PM EDT4.002.612.672.850.00-2134145.70%
AMC250620P000050002023-03-31 12:59PM EDT5.003.503.503.90+0.15+4.48%36,628151.27%
AMC250620P000070002023-03-28 2:42PM EDT7.005.404.755.500.00-1268133.79%
AMC250620P000100002023-03-15 12:00PM EDT10.007.807.859.100.00--2,039164.45%
AMC250620P000120002023-03-23 11:39AM EDT12.0010.009.2010.650.00--5145.12%