Singapore markets open in 6 hours 48 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.9799+0.1399 (+2.89%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC250620C000005002024-05-24 12:50PM EDT0.505.204.255.95+1.00+23.81%1240.00%
AMC250620C000010002024-05-23 10:21AM EDT1.004.263.604.050.00-642106.25%
AMC250620C000015002024-05-23 2:06PM EDT1.503.753.353.700.00-1672.66%
AMC250620C000020002024-05-28 12:08PM EDT2.003.653.153.40+0.40+12.31%7438597.85%
AMC250620C000025002024-05-24 10:47AM EDT2.503.102.683.150.00-112192.58%
AMC250620C000030002024-05-24 10:07AM EDT3.002.612.402.900.00-3064693.55%
AMC250620C000035002024-05-28 12:35PM EDT3.502.772.362.70+0.84+43.52%2280102.15%
AMC250620C000040002024-05-28 11:47AM EDT4.002.552.212.50+0.37+16.97%231,055103.71%
AMC250620C000045002024-05-24 9:42AM EDT4.502.202.152.35+0.15+7.32%3286107.91%
AMC250620C000050002024-05-28 1:43PM EDT5.002.021.942.21+0.02+1.00%363,484106.64%
AMC250620C000055002024-05-28 1:51PM EDT5.502.001.782.09+0.25+14.29%42369106.45%
AMC250620C000070002023-08-22 3:59PM EDT7.000.600.000.000.00-361,88612.50%
AMC250620C000080002024-05-28 11:14AM EDT8.001.421.351.68-0.02-1.39%572,228111.23%
AMC250620C000100002024-05-28 12:01PM EDT10.001.491.101.59+0.28+23.14%122,321116.50%
AMC250620C000120002024-05-28 9:53AM EDT12.001.000.891.22-0.05-4.76%401,071112.50%
AMC250620C000150002024-05-28 1:04PM EDT15.000.950.731.00+0.07+7.95%86135,071114.36%
AMC250620C000170002024-05-28 12:18PM EDT17.000.900.540.94+0.10+12.50%82,695113.87%
AMC250620C000200002024-05-28 12:22PM EDT20.000.800.600.81+0.10+14.29%345,570119.43%
AMC250620C000220002024-05-28 9:30AM EDT22.000.670.290.75-0.03-4.29%1021,641112.79%
AMC250620C000250002024-05-28 1:00PM EDT25.000.640.490.66+0.02+3.23%347,021121.58%
AMC250620C000270002024-05-28 1:50PM EDT27.000.550.490.55+0.01+1.85%66842,210121.39%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC250620P000005002024-05-23 12:43PM EDT0.500.050.010.090.00-439143.75%
AMC250620P000010002024-05-28 11:10AM EDT1.000.180.120.20+0.03+20.00%631,851133.98%
AMC250620P000015002024-05-17 3:59PM EDT1.500.280.170.440.00-315126.56%
AMC250620P000020002024-05-28 1:02PM EDT2.000.470.340.50+0.03+6.82%53,482113.67%
AMC250620P000025002024-05-24 9:32AM EDT2.500.650.560.81-0.08-10.96%185116.99%
AMC250620P000030002024-05-24 3:45PM EDT3.000.900.811.000.00-13,452112.70%
AMC250620P000035002024-05-28 11:21AM EDT3.501.171.111.34-0.08-6.40%127114.75%
AMC250620P000040002024-05-28 10:13AM EDT4.001.431.401.55-0.17-10.63%1630110.16%
AMC250620P000045002024-05-24 10:48AM EDT4.501.771.711.94-0.07-3.80%520111.23%
AMC250620P000050002024-05-28 12:28PM EDT5.002.112.052.35-0.17-7.46%61,037112.60%
AMC250620P000055002024-05-28 10:48AM EDT5.502.502.402.68+0.02+0.81%183111.13%
AMC250620P000070002023-08-22 9:50AM EDT7.005.050.000.000.00-216160.00%
AMC250620P000080002024-05-24 1:46PM EDT8.004.604.404.750.00-4511113.28%
AMC250620P000100002024-05-23 11:13AM EDT10.006.266.106.450.00-5465112.11%
AMC250620P000120002024-05-14 9:30AM EDT12.006.007.908.200.00-139111.33%
AMC250620P000150002024-05-24 12:18PM EDT15.0010.9010.6511.150.00-32115.23%
AMC250620P000170002024-05-13 1:11PM EDT17.0013.2512.5012.900.00-125110.64%
AMC250620P000200002024-05-24 2:59PM EDT20.0015.5515.3515.750.00-212109.38%
AMC250620P000220002024-05-28 9:55AM EDT22.0017.5517.3017.70+0.15+0.86%248110.35%
AMC250620P000250002024-05-28 1:27PM EDT25.0020.2520.2020.55-0.15-0.74%130827107.23%
AMC250620P000270002024-05-28 1:16PM EDT27.0022.2522.2022.45-0.15-0.67%2181,175106.54%