Singapore markets open in 3 hours 12 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,903.08 -505.44 (-2.16%) CMC Crypto 200
535.42 -1.43 (-0.27%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | +0.85 | +18.68% | 62 | 27 | 1.00 | 0.30 | -0.07 | -18.92% | 7 | 20,387 |
| 4.30 | -0.15 | -3.37% | 6 | 28 | 2.00 | 0.95 | +0.14 | +17.28% | 12 | 17,476 |
| 3.20 | +0.20 | +6.67% | 1,785 | 3,246 | 3.00 | 1.68 | +0.05 | +3.07% | 29 | 1,438 |
| 2.30 | -0.17 | -6.88% | 726 | 2,170 | 4.00 | 2.53 | +0.03 | +1.20% | 3 | 920 |
| 1.80 | +0.19 | +11.80% | 15,026 | 16,867 | 5.00 | 3.30 | +0.03 | +0.92% | 155 | 3,350 |
| 1.39 | +0.28 | +25.23% | 3,374 | 180,038 | 8.00 | 6.10 | +0.07 | +1.16% | 3 | 22,721 |
| 1.06 | +0.15 | +16.48% | 3,206 | 42,706 | 10.00 | 8.02 | 0.00 | - | 39 | 1,820 |
| 1.09 | +0.29 | +36.25% | 20 | 29,580 | 12.00 | 9.80 | 0.00 | - | 1 | 1,731 |
| 9.45 | -1.65 | -14.86% | 48 | 1,868 | 13.00 | 5.70 | +0.35 | +6.54% | 161 | 1,800 |
| 0.99 | +0.29 | +41.43% | 38 | 6,648 | 15.00 | 12.63 | +0.03 | +0.24% | 11 | 1,445 |
| 0.80 | +0.14 | +21.21% | 95 | 3,031 | 17.00 | 14.70 | 0.00 | - | 1 | 977 |
| 8.15 | -0.70 | -7.91% | 150 | 1,951 | 18.00 | 9.10 | +0.59 | +6.93% | 41 | 644 |
| 0.60 | -0.05 | -7.69% | 380 | 6,206 | 20.00 | 17.35 | 0.00 | - | 2 | 4,441 |
| 0.60 | +0.02 | +3.45% | 9 | 2,842 | 22.00 | 19.80 | 0.00 | - | 2 | 511 |
| 6.66 | -1.14 | -14.62% | 80 | 797 | 23.00 | 12.10 | 0.00 | - | 13 | 276 |
| 0.52 | +0.06 | +13.04% | 504 | 27,034 | 25.00 | 22.30 | 0.00 | - | 11 | 565 |
| 5.84 | -0.91 | -13.48% | 22 | 928 | 27.00 | 15.55 | +0.65 | +4.36% | 1 | 95 |
| 5.50 | -0.80 | -12.70% | 1,632 | 2,395 | 30.00 | 17.50 | 0.00 | - | 6 | 1,566 |
| 5.25 | -1.05 | -16.67% | 56 | 403 | 32.00 | 19.69 | +1.32 | +7.19% | 1 | 66 |
| 5.00 | -0.50 | -9.09% | 98 | 1,594 | 35.00 | 21.65 | 0.00 | - | 1 | 1,179 |
| 4.45 | -0.95 | -17.59% | 2 | 1,556 | 37.00 | 22.62 | 0.00 | - | 1 | 45 |
| 4.15 | -0.70 | -14.43% | 138 | 2,508 | 40.00 | 27.50 | +3.10 | +12.70% | 42 | 437 |
| 6.35 | 0.00 | - | 24 | 107 | 42.00 | 26.80 | 0.00 | - | 1 | 7 |
| 4.11 | -0.14 | -3.29% | 49 | 1,004 | 45.00 | 30.00 | 0.00 | - | 133 | 3,081 |
| 3.55 | -0.65 | -15.48% | 1 | 1,225 | 47.00 | 30.30 | 0.00 | - | 19 | 25 |
| 3.40 | -0.42 | -10.99% | 31 | 3,340 | 50.00 | 36.60 | +4.10 | +12.62% | 3 | 1,092 |
| 3.06 | -0.94 | -23.50% | 22 | 210 | 55.00 | 36.81 | 0.00 | - | 2 | 49 |
| 2.95 | -0.15 | -4.84% | 47 | 885 | 60.00 | 44.90 | +3.40 | +8.19% | 2 | 577 |
| 2.60 | -0.45 | -14.75% | 24 | 283 | 65.00 | 47.15 | 0.00 | - | 1 | 13 |
| 2.33 | -0.37 | -13.70% | 6 | 283 | 70.00 | 54.30 | -5.35 | -8.97% | 4 | 29 |
| 2.17 | -0.44 | -16.86% | 41 | 974 | 75.00 | 58.80 | -3.00 | -4.85% | 2 | 84 |
| 1.90 | -0.42 | -18.10% | 20 | 513 | 80.00 | 63.70 | +1.40 | +2.25% | 56 | 648 |
| 1.93 | -0.27 | -12.27% | 1 | 289 | 85.00 | 68.55 | +1.15 | +1.71% | 100 | 3,220 |
| 1.84 | -0.22 | -10.68% | 555 | 16,141 | 90.00 | 73.85 | +1.80 | +2.50% | 288 | 5,845 |
© 2023 Yahoo. All rights reserved.
