Singapore markets open in 3 hours 12 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.080.00 (0.00%)
At close: 04:00PM EST
6.14 +0.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.40+0.85+18.68%62271.000.30-0.07-18.92%720,387
4.30-0.15-3.37%6282.000.95+0.14+17.28%1217,476
3.20+0.20+6.67%1,7853,2463.001.68+0.05+3.07%291,438
2.30-0.17-6.88%7262,1704.002.53+0.03+1.20%3920
1.80+0.19+11.80%15,02616,8675.003.30+0.03+0.92%1553,350
1.39+0.28+25.23%3,374180,0388.006.10+0.07+1.16%322,721
1.06+0.15+16.48%3,20642,70610.008.020.00-391,820
1.09+0.29+36.25%2029,58012.009.800.00-11,731
9.45-1.65-14.86%481,86813.005.70+0.35+6.54%1611,800
0.99+0.29+41.43%386,64815.0012.63+0.03+0.24%111,445
0.80+0.14+21.21%953,03117.0014.700.00-1977
8.15-0.70-7.91%1501,95118.009.10+0.59+6.93%41644
0.60-0.05-7.69%3806,20620.0017.350.00-24,441
0.60+0.02+3.45%92,84222.0019.800.00-2511
6.66-1.14-14.62%8079723.0012.100.00-13276
0.52+0.06+13.04%50427,03425.0022.300.00-11565
5.84-0.91-13.48%2292827.0015.55+0.65+4.36%195
5.50-0.80-12.70%1,6322,39530.0017.500.00-61,566
5.25-1.05-16.67%5640332.0019.69+1.32+7.19%166
5.00-0.50-9.09%981,59435.0021.650.00-11,179
4.45-0.95-17.59%21,55637.0022.620.00-145
4.15-0.70-14.43%1382,50840.0027.50+3.10+12.70%42437
6.350.00-2410742.0026.800.00-17
4.11-0.14-3.29%491,00445.0030.000.00-1333,081
3.55-0.65-15.48%11,22547.0030.300.00-1925
3.40-0.42-10.99%313,34050.0036.60+4.10+12.62%31,092
3.06-0.94-23.50%2221055.0036.810.00-249
2.95-0.15-4.84%4788560.0044.90+3.40+8.19%2577
2.60-0.45-14.75%2428365.0047.150.00-113
2.33-0.37-13.70%628370.0054.30-5.35-8.97%429
2.17-0.44-16.86%4197475.0058.80-3.00-4.85%284
1.90-0.42-18.10%2051380.0063.70+1.40+2.25%56648
1.93-0.27-12.27%128985.0068.55+1.15+1.71%1003,220
1.84-0.22-10.68%55516,14190.0073.85+1.80+2.50%2885,845