Singapore markets open in 5 hours 12 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.69+0.24 (+3.22%)
As of 03:48PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.97+0.47+10.44%127253.000.88-0.04-4.35%30203
3.85+0.14+3.77%235915.002.060.00-102453
3.02+0.02+0.67%51,0358.004.03-0.07-1.71%30495
2.60+0.04+1.56%311,25210.005.55-0.30-5.13%60646
2.26+0.28+14.14%477912.007.200.00-2055
9.45-1.65-14.86%481,86813.005.70+0.35+6.54%1611,800
1.90+0.20+11.76%61,32315.009.800.00-128
1.48-0.07-4.52%135717.0011.200.00-25
8.15-0.70-7.91%1501,95118.009.10+0.59+6.93%41644
1.48-0.02-1.33%62,13720.0014.30-0.15-1.04%21,583
1.40-0.09-6.04%151,59722.0016.180.00-1011
6.66-1.14-14.62%8079723.0012.100.00-13276
1.21-0.11-8.33%71025.0018.750.00-124342
5.84-0.91-13.48%2292827.0015.55+0.65+4.36%195
5.50-0.80-12.70%1,6322,39530.0017.500.00-61,566
5.25-1.05-16.67%5640332.0019.69+1.32+7.19%166
5.00-0.50-9.09%981,59435.0021.650.00-11,179
4.45-0.95-17.59%21,55637.0022.620.00-145
4.15-0.70-14.43%1382,50840.0027.50+3.10+12.70%42437
6.350.00-2410742.0026.800.00-17
4.11-0.14-3.29%491,00445.0030.000.00-1333,081
3.55-0.65-15.48%11,22547.0030.300.00-1925
3.40-0.42-10.99%313,34050.0036.60+4.10+12.62%31,092
3.06-0.94-23.50%2221055.0036.810.00-249
2.95-0.15-4.84%4788560.0044.90+3.40+8.19%2577
2.60-0.45-14.75%2428365.0047.150.00-113
2.33-0.37-13.70%628370.0054.30-5.35-8.97%429
2.17-0.44-16.86%4197475.0058.80-3.00-4.85%284
1.90-0.42-18.10%2051380.0063.70+1.40+2.25%56648
1.93-0.27-12.27%128985.0068.55+1.15+1.71%1003,220
1.84-0.22-10.68%55516,14190.0073.85+1.80+2.50%2885,845