Singapore markets close in 5 hours 49 minutes
Straits Times Index
3,204.04 -21.31 (-0.66%) Nikkei
26,238.40 -672.80 (-2.50%) Hang Seng
20,058.47 -585.81 (-2.84%) FTSE 100
7,438.09 -80.26 (-1.07%) BTC-USD
29,233.91 -921.78 (-3.06%) CMC Crypto 200
650.70 -19.98 (-2.98%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | +0.03 | +0.29% | 10 | 1,247 | 3.00 | 0.75 | +0.03 | +4.17% | 1 | 1,329 |
| 9.40 | 0.00 | - | 33 | 1,149 | 5.00 | 1.62 | -0.06 | -3.57% | 13 | 1,710 |
| 7.55 | +0.15 | +2.03% | 86 | 1,260 | 10.00 | 4.60 | +0.10 | +2.22% | 15 | 1,378 |
| 6.60 | +0.05 | +0.76% | 30 | 741 | 13.00 | 6.45 | -0.25 | -3.73% | 23 | 345 |
| 6.10 | -0.15 | -2.40% | 43 | 1,570 | 15.00 | 7.99 | -0.21 | -2.56% | 25 | 987 |
| 6.00 | +0.35 | +6.19% | 25 | 585 | 18.00 | 10.45 | -0.35 | -3.24% | 185 | 116 |
| 5.55 | -0.05 | -0.89% | 91 | 1,538 | 20.00 | 12.13 | 0.00 | - | 85 | 805 |
| 5.38 | +0.58 | +12.08% | 4 | 141 | 23.00 | 15.15 | 0.00 | - | 13 | 162 |
| 4.75 | +0.06 | +1.28% | 37 | 1,323 | 25.00 | 16.35 | -0.03 | -0.18% | 23 | 1,393 |
| 4.68 | +0.38 | +8.84% | 6 | 103 | 27.00 | 18.20 | 0.00 | - | 14 | 36 |
| 4.88 | +0.58 | +13.49% | 11 | 1,287 | 30.00 | 21.05 | 0.00 | - | 10 | 1,555 |
| 4.15 | +0.10 | +2.47% | 21 | 60 | 32.00 | 24.16 | 0.00 | - | 7 | 12 |
| 3.97 | +0.37 | +10.28% | 29 | 1,004 | 35.00 | 25.38 | 0.00 | - | 10 | 1,128 |
| 4.25 | +0.50 | +13.33% | 2 | 504 | 37.00 | 27.35 | +4.95 | +22.10% | 4 | 2 |
| 3.70 | +0.15 | +4.23% | 352 | 901 | 40.00 | 30.70 | 0.00 | - | 1 | 400 |
| 3.40 | 0.00 | - | 4 | 17 | 42.00 | 28.42 | 0.00 | - | 3 | 3 |
| 3.60 | +0.27 | +8.11% | 52 | 732 | 45.00 | 36.42 | 0.00 | - | 1 | 3,216 |
| 3.73 | +0.53 | +16.56% | 2 | 1,146 | 47.00 | 38.31 | 0.00 | - | 1 | 11 |
| 3.25 | +0.05 | +1.56% | 81 | 2,287 | 50.00 | 40.67 | 0.00 | - | 3 | 915 |
| 3.05 | +0.35 | +12.96% | 10 | 177 | 55.00 | 42.35 | 0.00 | - | 10 | 48 |
| 3.05 | +0.68 | +28.69% | 2 | 730 | 60.00 | 45.36 | 0.00 | - | 18 | 577 |
| 2.70 | +0.40 | +17.39% | 151 | 187 | 65.00 | 50.30 | 0.00 | - | 1 | 6 |
| 2.57 | +0.53 | +25.98% | 5 | 176 | 70.00 | 56.05 | 0.00 | - | 1 | 26 |
| 2.45 | +0.29 | +13.43% | 8 | 123 | 75.00 | 63.75 | 0.00 | - | 1 | 31 |
| 2.48 | +0.45 | +22.17% | 3 | 378 | 80.00 | 68.35 | -1.00 | -1.44% | 2 | 87 |
| 2.14 | +0.21 | +10.88% | 22 | 234 | 85.00 | 74.40 | 0.00 | - | 103 | 679 |
| 2.20 | +0.25 | +12.82% | 413 | 6,459 | 90.00 | 78.85 | 0.00 | - | 6 | 595 |
© 2022 Yahoo. All rights reserved.
