Singapore markets close in 5 hours 49 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.76-0.14 (-1.09%)
At close: 04:00PM EDT
12.70 -0.06 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.40+0.03+0.29%101,2473.000.75+0.03+4.17%11,329
9.400.00-331,1495.001.62-0.06-3.57%131,710
7.55+0.15+2.03%861,26010.004.60+0.10+2.22%151,378
6.60+0.05+0.76%3074113.006.45-0.25-3.73%23345
6.10-0.15-2.40%431,57015.007.99-0.21-2.56%25987
6.00+0.35+6.19%2558518.0010.45-0.35-3.24%185116
5.55-0.05-0.89%911,53820.0012.130.00-85805
5.38+0.58+12.08%414123.0015.150.00-13162
4.75+0.06+1.28%371,32325.0016.35-0.03-0.18%231,393
4.68+0.38+8.84%610327.0018.200.00-1436
4.88+0.58+13.49%111,28730.0021.050.00-101,555
4.15+0.10+2.47%216032.0024.160.00-712
3.97+0.37+10.28%291,00435.0025.380.00-101,128
4.25+0.50+13.33%250437.0027.35+4.95+22.10%42
3.70+0.15+4.23%35290140.0030.700.00-1400
3.400.00-41742.0028.420.00-33
3.60+0.27+8.11%5273245.0036.420.00-13,216
3.73+0.53+16.56%21,14647.0038.310.00-111
3.25+0.05+1.56%812,28750.0040.670.00-3915
3.05+0.35+12.96%1017755.0042.350.00-1048
3.05+0.68+28.69%273060.0045.360.00-18577
2.70+0.40+17.39%15118765.0050.300.00-16
2.57+0.53+25.98%517670.0056.050.00-126
2.45+0.29+13.43%812375.0063.750.00-131
2.48+0.45+22.17%337880.0068.35-1.00-1.44%287
2.14+0.21+10.88%2223485.0074.400.00-103679
2.20+0.25+12.82%4136,45990.0078.850.00-6595