Singapore markets closed
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,788.89 +529.20 (+2.02%) CMC Crypto 200
573.80 +9.98 (+1.77%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00000500 | 2023-08-22 12:02PM EDT | 0.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| AMC231215C00001000 | 2023-09-12 9:36AM EDT | 1.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| AMC231215C00001500 | 2023-08-22 2:06PM EDT | 1.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| AMC231215C00002000 | 2023-09-08 3:30PM EDT | 2.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AMC231215C00002500 | 2023-08-22 3:59PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 889 | 904 | 0.00% |
| AMC231215C00003000 | 2023-09-22 9:41AM EDT | 3.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AMC231215C00003500 | 2023-08-22 3:56PM EDT | 3.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 304 | 1,834 | 0.00% |
| AMC231215C00004000 | 2023-09-26 10:24AM EDT | 4.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 44 | 9 | 0.00% |
| AMC231215C00004500 | 2023-08-22 3:54PM EDT | 4.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 243 | 1,649 | 0.00% |
| AMC231215C00005000 | 2023-09-26 3:51PM EDT | 5.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 603 | 868 | 0.00% |
| AMC231215C00005500 | 2023-08-22 3:38PM EDT | 5.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 34 | 1,392 | 0.00% |
| AMC231215C00006000 | 2023-09-26 3:34PM EDT | 6.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 30 | 93 | 0.00% |
| AMC231215C00007000 | 2023-09-26 3:59PM EDT | 7.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 218 | 0.00% |
| AMC231215C00008000 | 2023-09-26 3:49PM EDT | 8.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 107 | 1,933 | 0.78% |
| AMC231215C00009000 | 2023-09-26 3:50PM EDT | 9.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 101 | 981 | 6.25% |
| AMC231215C00010000 | 2023-09-26 3:58PM EDT | 10.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 679 | 2,422 | 12.50% |
| AMC231215C00011000 | 2023-09-26 2:52PM EDT | 11.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 102 | 847 | 25.00% |
| AMC231215C00012000 | 2023-09-26 1:40PM EDT | 12.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 31 | 841 | 25.00% |
| AMC231215C00013000 | 2023-09-26 3:07PM EDT | 13.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 394 | 25.00% |
| AMC231215C00014000 | 2023-09-26 3:53PM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 380 | 25.00% |
| AMC231215C00015000 | 2023-09-26 3:48PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 615 | 25.00% |
| AMC231215C00016000 | 2023-09-26 2:52PM EDT | 16.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 857 | 50.00% |
| AMC231215C00017000 | 2023-09-26 10:23AM EDT | 17.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 2,988 | 50.00% |
| AMC231215C00018000 | 2023-09-26 12:25PM EDT | 18.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 620 | 50.00% |
| AMC231215C00019000 | 2023-09-26 12:26PM EDT | 19.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 161 | 50.00% |
| AMC231215C00020000 | 2023-09-26 3:47PM EDT | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 28 | 1,550 | 50.00% |
| AMC231215C00021000 | 2023-09-25 1:38PM EDT | 21.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 83 | 50.00% |
| AMC231215C00022000 | 2023-09-26 2:41PM EDT | 22.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 202 | 50.00% |
| AMC231215C00023000 | 2023-09-25 1:35PM EDT | 23.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 50.00% |
| AMC231215C00024000 | 2023-09-26 12:18PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 200 | 50.00% |
| AMC231215C00025000 | 2023-09-26 3:52PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 46 | 1,766 | 50.00% |
| AMC231215C00026000 | 2023-09-22 3:47PM EDT | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 120 | 50.00% |
| AMC231215C00027000 | 2023-09-26 3:22PM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 97 | 268 | 50.00% |
| AMC231215C00028000 | 2023-09-26 3:56PM EDT | 28.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 237 | 7,202 | 50.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00000500 | 2023-08-22 3:25PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 249 | 944 | 50.00% |
| AMC231215P00001000 | 2023-09-26 2:46PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 2,224 | 50.00% |
| AMC231215P00001500 | 2023-08-22 3:13PM EDT | 1.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 218 | 1,743 | 50.00% |
| AMC231215P00002000 | 2023-09-25 1:45PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 50.00% |
| AMC231215P00002500 | 2023-08-22 3:51PM EDT | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,652 | 25,068 | 50.00% |
| AMC231215P00003000 | 2023-09-26 12:47PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 50.00% |
| AMC231215P00003500 | 2023-08-22 3:29PM EDT | 3.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 343 | 2,005 | 50.00% |
| AMC231215P00004000 | 2023-09-26 1:17PM EDT | 4.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 498 | 50.00% |
| AMC231215P00004500 | 2023-08-22 2:11PM EDT | 4.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 25 | 253 | 25.00% |
| AMC231215P00005000 | 2023-09-26 2:22PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 1,044 | 25.00% |
| AMC231215P00005500 | 2023-08-22 2:48PM EDT | 5.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 25.00% |
| AMC231215P00006000 | 2023-09-26 3:30PM EDT | 6.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 597 | 12.50% |
| AMC231215P00007000 | 2023-09-26 3:05PM EDT | 7.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 49 | 268 | 6.25% |
| AMC231215P00008000 | 2023-09-26 3:05PM EDT | 8.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 567 | 1,013 | 0.00% |
| AMC231215P00009000 | 2023-09-26 1:19PM EDT | 9.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 471 | 0.00% |
| AMC231215P00010000 | 2023-09-26 11:25AM EDT | 10.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 1,573 | 0.00% |
| AMC231215P00011000 | 2023-09-26 2:25PM EDT | 11.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| AMC231215P00012000 | 2023-09-26 3:41PM EDT | 12.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,308 | 0.00% |
| AMC231215P00013000 | 2023-09-21 11:59AM EDT | 13.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| AMC231215P00014000 | 2023-09-20 10:27AM EDT | 14.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| AMC231215P00015000 | 2023-09-26 3:29PM EDT | 15.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 0.00% |
| AMC231215P00016000 | 2023-09-06 12:43PM EDT | 16.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AMC231215P00017000 | 2023-09-11 10:18AM EDT | 17.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| AMC231215P00018000 | 2023-09-11 12:41PM EDT | 18.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 0.00% |
| AMC231215P00019000 | 2023-09-11 10:42AM EDT | 19.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231215P00020000 | 2023-09-25 10:08AM EDT | 20.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 424 | 0.00% |
| AMC231215P00021000 | 2023-09-12 12:17PM EDT | 21.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231215P00023000 | 2023-09-07 1:34PM EDT | 23.00 | 15.27 | 0.00 | 0.00 | 0.00 | - | 11 | 1 | 0.00% |
| AMC231215P00025000 | 2023-09-25 11:05AM EDT | 25.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 0.00% |
| AMC231215P00026000 | 2023-09-11 10:41AM EDT | 26.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| AMC231215P00027000 | 2023-09-01 2:44PM EDT | 27.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMC231215P00028000 | 2023-09-11 10:41AM EDT | 28.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 9 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
