Singapore Markets open in 8 hrs 58 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,044.02 +16.21 (+0.40%) Dow
32,743.11 +25.51 (+0.08%) Nasdaq
12,002.56 +76.33 (+0.64%) BTC-USD
28,298.53 -152.23 (-0.54%) CMC Crypto 200
615.65 -3.60 (-0.58%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | 0.00 | - | 2 | 18 | 1.00 | 0.17 | 0.00 | - | 34 | 35,291 |
| 2.79 | 0.00 | - | 10 | 25 | 2.00 | 0.60 | +0.01 | +1.69% | 5 | 1,251 |
| 2.03 | -0.07 | -3.33% | 1 | 511 | 3.00 | 1.18 | 0.00 | - | 18 | 1,292 |
| 1.47 | -0.07 | -4.55% | 4 | 1,647 | 4.00 | 1.97 | +0.02 | +1.03% | 18 | 6,518 |
| 1.22 | +0.03 | +2.52% | 17 | 6,249 | 5.00 | 2.72 | -0.20 | -6.85% | 8 | 2,200 |
| 0.90 | -0.10 | -10.00% | 92 | 3,131 | 6.00 | 3.45 | 0.00 | - | 14 | 3,942 |
| 0.88 | +0.13 | +17.33% | 8 | 5,048 | 7.00 | 4.47 | -0.23 | -4.89% | 1 | 186 |
| 0.68 | -0.02 | -2.86% | 128 | 13,124 | 8.00 | 5.35 | 0.00 | - | 100 | 2,065 |
| 0.66 | +0.01 | +1.54% | 1 | 8,425 | 9.00 | 6.30 | 0.00 | - | - | 575 |
| 0.61 | +0.03 | +5.17% | 1 | 1,657 | 10.00 | 7.23 | 0.00 | - | - | 958 |
| 0.52 | 0.00 | - | 1 | 75 | 11.00 | 7.60 | 0.00 | - | - | 3 |
| 0.44 | -0.04 | -8.33% | 30 | 11,014 | 12.00 | 9.10 | 0.00 | - | 1 | 2,054 |
| 0.45 | +0.04 | +9.76% | 1 | 117 | 13.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 15 | 19 | 14.00 | - | - | - | - | - |
| 0.40 | -0.02 | -4.76% | 3 | 170 | 15.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 19 | 16.00 | 12.35 | 0.00 | - | - | 10 |
| 0.35 | +0.06 | +20.69% | 2 | 420 | 17.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
