Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,151.88 +107.76 (+0.38%) CMC Crypto 200
613.61 +8.57 (+1.42%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230915C00001000 | 2023-03-17 9:37AM EDT | 1.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC230915C00002000 | 2023-03-20 11:59AM EDT | 2.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC230915C00003000 | 2023-03-21 10:27AM EDT | 3.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AMC230915C00004000 | 2023-03-21 3:11PM EDT | 4.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| AMC230915C00005000 | 2023-03-21 3:57PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| AMC230915C00006000 | 2023-03-21 3:27PM EDT | 6.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AMC230915C00007000 | 2023-03-21 11:24AM EDT | 7.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMC230915C00008000 | 2023-03-21 12:27PM EDT | 8.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMC230915C00009000 | 2023-03-21 3:26PM EDT | 9.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| AMC230915C00010000 | 2023-03-21 12:38PM EDT | 10.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMC230915C00011000 | 2023-03-21 9:30AM EDT | 11.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMC230915C00012000 | 2023-03-21 12:40PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AMC230915C00013000 | 2023-03-20 1:37PM EDT | 13.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC230915C00014000 | 2023-03-20 12:43PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMC230915C00015000 | 2023-03-20 3:43PM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC230915C00016000 | 2023-03-20 10:27AM EDT | 16.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC230915C00017000 | 2023-03-21 1:09PM EDT | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230915P00001000 | 2023-03-21 3:31PM EDT | 1.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMC230915P00002000 | 2023-03-20 9:30AM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| AMC230915P00003000 | 2023-03-21 11:07AM EDT | 3.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMC230915P00004000 | 2023-03-21 3:04PM EDT | 4.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 6.25% |
| AMC230915P00005000 | 2023-03-21 1:53PM EDT | 5.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC230915P00006000 | 2023-03-20 12:44PM EDT | 6.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AMC230915P00007000 | 2023-03-17 9:37AM EDT | 7.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC230915P00008000 | 2023-03-20 10:14AM EDT | 8.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230915P00009000 | 2023-03-17 3:38PM EDT | 9.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMC230915P00010000 | 2023-03-16 10:04AM EDT | 10.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC230915P00011000 | 2023-03-06 1:32PM EDT | 11.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230915P00012000 | 2023-03-16 1:15PM EDT | 12.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC230915P00013000 | 2023-02-23 11:24AM EDT | 13.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230915P00016000 | 2023-03-03 1:18PM EDT | 16.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
