Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.4100+0.1400 (+3.28%)
At close: 04:00PM EDT
4.8400 +0.43 (+9.75%)
Pre-market: 06:10AM EDT
In the money
Show:ListStraddle
Callsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230915C000010002023-03-17 9:37AM EDT1.003.300.000.000.00-300.00%
AMC230915C000020002023-03-20 11:59AM EDT2.002.350.000.000.00-400.00%
AMC230915C000030002023-03-21 10:27AM EDT3.001.550.000.000.00-5100.00%
AMC230915C000040002023-03-21 3:11PM EDT4.001.160.000.000.00-10100.00%
AMC230915C000050002023-03-21 3:57PM EDT5.001.000.000.000.00-4706.25%
AMC230915C000060002023-03-21 3:27PM EDT6.000.660.000.000.00-13012.50%
AMC230915C000070002023-03-21 11:24AM EDT7.000.670.000.000.00-6012.50%
AMC230915C000080002023-03-21 12:27PM EDT8.000.560.000.000.00-3025.00%
AMC230915C000090002023-03-21 3:26PM EDT9.000.380.000.000.00-40025.00%
AMC230915C000100002023-03-21 12:38PM EDT10.000.490.000.000.00-6025.00%
AMC230915C000110002023-03-21 9:30AM EDT11.000.410.000.000.00-1025.00%
AMC230915C000120002023-03-21 12:40PM EDT12.000.300.000.000.00-14025.00%
AMC230915C000130002023-03-20 1:37PM EDT13.000.190.000.000.00-1050.00%
AMC230915C000140002023-03-20 12:43PM EDT14.000.200.000.000.00-5050.00%
AMC230915C000150002023-03-20 3:43PM EDT15.000.220.000.000.00-2050.00%
AMC230915C000160002023-03-20 10:27AM EDT16.000.330.000.000.00-1050.00%
AMC230915C000170002023-03-21 1:09PM EDT17.000.180.000.000.00-23050.00%
Putsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230915P000010002023-03-21 3:31PM EDT1.000.170.000.000.00-15050.00%
AMC230915P000020002023-03-20 9:30AM EDT2.000.600.000.000.00-24025.00%
AMC230915P000030002023-03-21 11:07AM EDT3.001.270.000.000.00-2012.50%
AMC230915P000040002023-03-21 3:04PM EDT4.001.950.000.000.00-39806.25%
AMC230915P000050002023-03-21 1:53PM EDT5.002.880.000.000.00-200.00%
AMC230915P000060002023-03-20 12:44PM EDT6.003.700.000.000.00-3800.00%
AMC230915P000070002023-03-17 9:37AM EDT7.004.600.000.000.00-200.00%
AMC230915P000080002023-03-20 10:14AM EDT8.005.300.000.000.00-100.00%
AMC230915P000090002023-03-17 3:38PM EDT9.006.300.000.000.00-1800.00%
AMC230915P000100002023-03-16 10:04AM EDT10.007.230.000.000.00-300.00%
AMC230915P000110002023-03-06 1:32PM EDT11.007.600.000.000.00-100.00%
AMC230915P000120002023-03-16 1:15PM EDT12.008.980.000.000.00-300.00%
AMC230915P000130002023-02-23 11:24AM EDT13.0010.550.000.000.00-100.00%
AMC230915P000160002023-03-03 1:18PM EDT16.0012.350.000.000.00-1000.00%