Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.9885-0.0115 (-0.23%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.10+0.11+2.76%161.000.12+0.02+20.00%123,195
3.150.00-1132.000.46-0.01-2.13%311,476
2.000.00-301143.001.03-0.08-7.21%318,682
1.50+0.18+13.64%78684.001.73-0.05-2.81%953,709
1.10+0.05+4.76%994,2295.002.62+0.02+0.77%38,558
0.92+0.10+12.20%621,5886.003.400.00-11,271
0.68-0.04-5.56%29977.004.300.00-1388
0.620.00-122,2118.004.490.00-3494
0.500.00-271,1249.006.150.00-6823
0.48-0.01-2.04%144,45810.006.830.00-50737
0.370.00-1247511.007.400.00-1494
0.52+0.12+30.00%21,33712.008.750.00-1773
0.330.00-17213.0010.100.00-181379
0.34+0.08+30.77%1336614.0010.850.00-17384
0.220.00-291,06115.0012.100.00-76144
0.320.00-2420416.0012.850.00-19
0.24+0.01+4.35%73,75917.0013.900.00-11,173