Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,047.29 +19.48 (+0.48%) Dow
32,766.24 +48.64 (+0.15%) Nasdaq
12,022.74 +96.50 (+0.81%) Bitcoin USD
28,440.28 +100.35 (+0.35%) CMC Crypto 200
618.04 -1.20 (-0.19%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | +0.11 | +2.76% | 1 | 6 | 1.00 | 0.12 | +0.02 | +20.00% | 12 | 3,195 |
| 3.15 | 0.00 | - | 1 | 13 | 2.00 | 0.46 | -0.01 | -2.13% | 3 | 11,476 |
| 2.00 | 0.00 | - | 30 | 114 | 3.00 | 1.03 | -0.08 | -7.21% | 3 | 18,682 |
| 1.50 | +0.18 | +13.64% | 7 | 868 | 4.00 | 1.73 | -0.05 | -2.81% | 9 | 53,709 |
| 1.10 | +0.05 | +4.76% | 99 | 4,229 | 5.00 | 2.62 | +0.02 | +0.77% | 3 | 8,558 |
| 0.92 | +0.10 | +12.20% | 62 | 1,588 | 6.00 | 3.40 | 0.00 | - | 1 | 1,271 |
| 0.68 | -0.04 | -5.56% | 2 | 997 | 7.00 | 4.30 | 0.00 | - | 1 | 388 |
| 0.62 | 0.00 | - | 12 | 2,211 | 8.00 | 4.49 | 0.00 | - | 3 | 494 |
| 0.50 | 0.00 | - | 27 | 1,124 | 9.00 | 6.15 | 0.00 | - | 6 | 823 |
| 0.48 | -0.01 | -2.04% | 14 | 4,458 | 10.00 | 6.83 | 0.00 | - | 50 | 737 |
| 0.37 | 0.00 | - | 12 | 475 | 11.00 | 7.40 | 0.00 | - | 1 | 494 |
| 0.52 | +0.12 | +30.00% | 2 | 1,337 | 12.00 | 8.75 | 0.00 | - | 1 | 773 |
| 0.33 | 0.00 | - | 1 | 72 | 13.00 | 10.10 | 0.00 | - | 181 | 379 |
| 0.34 | +0.08 | +30.77% | 13 | 366 | 14.00 | 10.85 | 0.00 | - | 17 | 384 |
| 0.22 | 0.00 | - | 29 | 1,061 | 15.00 | 12.10 | 0.00 | - | 76 | 144 |
| 0.32 | 0.00 | - | 24 | 204 | 16.00 | 12.85 | 0.00 | - | 1 | 9 |
| 0.24 | +0.01 | +4.35% | 7 | 3,759 | 17.00 | 13.90 | 0.00 | - | 1 | 1,173 |
© 2023 Yahoo. All rights reserved.
