Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,244.46 +31.82 (+0.99%) Nikkei
27,510.11 +124.86 (+0.46%) Hang Seng
19,815.03 -100.65 (-0.51%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,922.65 +389.98 (+1.42%) CMC Crypto 200
607.57 -10.81 (-1.75%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230616C00001000 | 2023-03-24 3:41PM EDT | 1.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AMC230616C00002000 | 2023-03-24 3:41PM EDT | 2.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1,415 | 0 | 0.00% |
| AMC230616C00003000 | 2023-03-24 3:24PM EDT | 3.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AMC230616C00004000 | 2023-03-24 3:22PM EDT | 4.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| AMC230616C00005000 | 2023-03-24 3:59PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 6.25% |
| AMC230616C00006000 | 2023-03-24 3:56PM EDT | 6.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 12.50% |
| AMC230616C00007000 | 2023-03-24 3:58PM EDT | 7.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,066 | 0 | 25.00% |
| AMC230616C00008000 | 2023-03-24 3:47PM EDT | 8.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| AMC230616C00009000 | 2023-03-24 3:54PM EDT | 9.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| AMC230616C00010000 | 2023-03-24 3:49PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AMC230616C00011000 | 2023-03-24 3:26PM EDT | 11.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMC230616C00012000 | 2023-03-24 2:41PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC230616C00013000 | 2023-03-24 3:59PM EDT | 13.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMC230616C00014000 | 2023-03-21 11:01AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 50.00% |
| AMC230616C00015000 | 2023-03-24 3:37PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMC230616C00016000 | 2023-03-24 3:44PM EDT | 16.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC230616C00017000 | 2023-03-24 3:58PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230616P00001000 | 2023-03-24 3:51PM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| AMC230616P00002000 | 2023-03-24 3:57PM EDT | 2.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 50.00% |
| AMC230616P00003000 | 2023-03-24 3:57PM EDT | 3.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 25.00% |
| AMC230616P00004000 | 2023-03-24 3:57PM EDT | 4.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 6.25% |
| AMC230616P00005000 | 2023-03-24 3:59PM EDT | 5.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| AMC230616P00006000 | 2023-03-24 3:22PM EDT | 6.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.00% |
| AMC230616P00007000 | 2023-03-23 1:06PM EDT | 7.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC230616P00008000 | 2023-03-23 9:54AM EDT | 8.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230616P00009000 | 2023-03-22 9:34AM EDT | 9.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230616P00010000 | 2023-03-24 11:45AM EDT | 10.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMC230616P00011000 | 2023-03-22 10:30AM EDT | 11.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC230616P00012000 | 2023-03-22 9:40AM EDT | 12.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230616P00013000 | 2023-03-23 12:45PM EDT | 13.00 | 9.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230616P00014000 | 2023-03-22 9:40AM EDT | 14.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230616P00015000 | 2023-03-22 9:35AM EDT | 15.00 | 11.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230616P00016000 | 2023-03-22 10:40AM EDT | 16.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMC230616P00017000 | 2023-03-22 9:32AM EDT | 17.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
