Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.51-0.13 (-1.70%)
At close: 01:00PM EST
7.54 +0.03 (+0.40%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230616C000010002022-11-16 3:09PM EST1.006.506.406.650.00-60128.13%
AMC230616C000020002022-11-18 9:56AM EST2.005.755.405.650.00-2084.38%
AMC230616C000030002022-11-23 2:11PM EST3.004.754.504.700.00-1083.98%
AMC230616C000040002022-11-25 12:05PM EST4.003.903.703.90-0.25-6.02%13085.94%
AMC230616C000050002022-11-25 12:50PM EST5.003.203.103.25-0.15-4.48%2090.14%
AMC230616C000060002022-11-25 12:30PM EST6.002.652.652.77-0.19-6.69%7095.02%
AMC230616C000070002022-11-25 11:55AM EST7.002.402.262.360.00-135097.07%
AMC230616C000080002022-11-25 12:52PM EST8.001.981.922.10-0.17-7.91%431,68799.90%
AMC230616C000090002022-11-25 11:34AM EST9.001.781.691.84-0.12-6.32%10102.15%
AMC230616C000100002022-11-25 12:15PM EST10.001.571.501.56-0.13-7.65%100102.64%
AMC230616C000110002022-11-25 10:53AM EST11.001.401.311.40-0.07-4.76%20104.10%
AMC230616C000120002022-11-25 10:11AM EST12.001.251.191.27-0.07-5.30%150106.35%
AMC230616C000130002022-11-25 12:04PM EST13.001.131.071.15-0.02-1.74%70107.72%
AMC230616C000150002022-11-25 12:59PM EST15.000.970.900.98-0.02-2.02%260111.13%
AMC230616C000170002022-11-25 12:49PM EST17.000.850.800.890.00-1590115.82%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230616P000010002022-11-25 9:46AM EST1.000.110.060.15+0.03+37.50%10186.72%
AMC230616P000020002022-11-22 12:34PM EST2.000.290.230.340.00-10161.72%
AMC230616P000030002022-11-25 12:32PM EST3.000.560.540.61-0.02-3.45%10151.95%
AMC230616P000040002022-11-25 11:16AM EST4.000.950.921.010.00-10146.48%
AMC230616P000050002022-11-25 10:12AM EST5.001.431.391.46+0.02+1.42%12,161141.80%
AMC230616P000060002022-11-23 3:50PM EST6.001.981.952.050.00-401,467140.82%
AMC230616P000070002022-11-25 10:30AM EST7.002.632.592.69+0.03+1.15%6730140.33%
AMC230616P000080002022-11-25 12:57PM EST8.003.303.203.400.00-700138.38%
AMC230616P000090002022-11-23 1:36PM EST9.004.013.954.150.00-362,737139.06%
AMC230616P000100002022-11-21 3:53PM EST10.005.104.754.950.00-200140.33%
AMC230616P000110002022-11-17 2:34PM EST11.006.005.555.800.00-130141.50%
AMC230616P000120002022-11-21 10:48AM EST12.006.906.406.650.00-100142.68%
AMC230616P000130002022-11-15 1:22PM EST13.007.307.307.550.00-510145.22%
AMC230616P000150002022-11-25 10:39AM EST15.009.159.059.30+0.10+1.10%10145.80%
AMC230616P000170002022-11-17 3:03PM EST17.0011.3310.9511.200.00-40151.17%