Singapore markets close in 3 hours 58 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.47000.0000 (0.00%)
At close: 04:00PM EDT
4.4800 +0.01 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230616C000010002023-03-24 3:41PM EDT1.003.300.000.000.00-10000.00%
AMC230616C000020002023-03-24 3:41PM EDT2.002.390.000.000.00-1,41500.00%
AMC230616C000030002023-03-24 3:24PM EDT3.001.550.000.000.00-2900.00%
AMC230616C000040002023-03-24 3:22PM EDT4.001.100.000.000.00-10300.00%
AMC230616C000050002023-03-24 3:59PM EDT5.000.850.000.000.00-40606.25%
AMC230616C000060002023-03-24 3:56PM EDT6.000.660.000.000.00-623012.50%
AMC230616C000070002023-03-24 3:58PM EDT7.000.540.000.000.00-1,066025.00%
AMC230616C000080002023-03-24 3:47PM EDT8.000.460.000.000.00-37025.00%
AMC230616C000090002023-03-24 3:54PM EDT9.000.410.000.000.00-104050.00%
AMC230616C000100002023-03-24 3:49PM EDT10.000.350.000.000.00-50050.00%
AMC230616C000110002023-03-24 3:26PM EDT11.000.290.000.000.00-16050.00%
AMC230616C000120002023-03-24 2:41PM EDT12.000.250.000.000.00-1050.00%
AMC230616C000130002023-03-24 3:59PM EDT13.000.220.000.000.00-10050.00%
AMC230616C000140002023-03-21 11:01AM EDT14.000.150.000.000.00-1,500050.00%
AMC230616C000150002023-03-24 3:37PM EDT15.000.200.000.000.00-5050.00%
AMC230616C000160002023-03-24 3:44PM EDT16.000.190.000.000.00-1050.00%
AMC230616C000170002023-03-24 3:58PM EDT17.000.200.000.000.00-57050.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230616P000010002023-03-24 3:51PM EDT1.000.080.000.000.00-83050.00%
AMC230616P000020002023-03-24 3:57PM EDT2.000.390.000.000.00-307050.00%
AMC230616P000030002023-03-24 3:57PM EDT3.000.940.000.000.00-563025.00%
AMC230616P000040002023-03-24 3:57PM EDT4.001.660.000.000.00-22806.25%
AMC230616P000050002023-03-24 3:59PM EDT5.002.450.000.000.00-11600.00%
AMC230616P000060002023-03-24 3:22PM EDT6.003.350.000.000.00-30400.00%
AMC230616P000070002023-03-23 1:06PM EDT7.004.200.000.000.00-300.00%
AMC230616P000080002023-03-23 9:54AM EDT8.005.000.000.000.00-100.00%
AMC230616P000090002023-03-22 9:34AM EDT9.005.680.000.000.00-100.00%
AMC230616P000100002023-03-24 11:45AM EDT10.007.160.000.000.00-1500.00%
AMC230616P000110002023-03-22 10:30AM EDT11.007.630.000.000.00-500.00%
AMC230616P000120002023-03-22 9:40AM EDT12.008.670.000.000.00-100.00%
AMC230616P000130002023-03-23 12:45PM EDT13.009.860.000.000.00-100.00%
AMC230616P000140002023-03-22 9:40AM EDT14.0010.600.000.000.00-100.00%
AMC230616P000150002023-03-22 9:35AM EDT15.0011.520.000.000.00-100.00%
AMC230616P000160002023-03-22 10:40AM EDT16.0012.800.000.000.00-2500.00%
AMC230616P000170002023-03-22 9:32AM EDT17.0013.750.000.000.00-200.00%