Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,174.71 +1,045.67 (+3.85%) CMC Crypto 200
612.93 +40.92 (+7.15%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230519C00001000 | 2023-03-17 2:03PM EDT | 1.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 0.00% |
| AMC230519C00002000 | 2023-03-17 3:35PM EDT | 2.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 56 | 204 | 0.00% |
| AMC230519C00003000 | 2023-03-17 12:57PM EDT | 3.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 212 | 2,325 | 0.00% |
| AMC230519C00004000 | 2023-03-17 3:59PM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3,645 | 6,506 | 0.00% |
| AMC230519C00005000 | 2023-03-17 3:55PM EDT | 5.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 354 | 9,577 | 12.50% |
| AMC230519C00006000 | 2023-03-17 3:51PM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 220 | 14,010 | 25.00% |
| AMC230519C00007000 | 2023-03-17 3:40PM EDT | 7.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 193 | 3,917 | 25.00% |
| AMC230519C00008000 | 2023-03-17 3:25PM EDT | 8.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 122 | 3,115 | 50.00% |
| AMC230519C00009000 | 2023-03-17 2:35PM EDT | 9.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 29 | 3,085 | 50.00% |
| AMC230519C00010000 | 2023-03-17 3:43PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 393 | 23,269 | 50.00% |
| AMC230519C00011000 | 2023-03-17 10:06AM EDT | 11.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1,908 | 50.00% |
| AMC230519C00012000 | 2023-03-17 2:07PM EDT | 12.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 44 | 7,518 | 50.00% |
| AMC230519C00013000 | 2023-03-17 3:51PM EDT | 13.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 158 | 105,086 | 50.00% |
| AMC230519C00014000 | 2023-03-17 12:01PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 187 | 50.00% |
| AMC230519C00015000 | 2023-03-17 3:29PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 150 | 12,845 | 50.00% |
| AMC230519C00016000 | 2023-03-17 3:43PM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 743 | 50.00% |
| AMC230519C00017000 | 2023-03-17 2:39PM EDT | 17.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 250 | 1,963 | 50.00% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230519P00001000 | 2023-03-17 3:07PM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,512 | 13,178 | 50.00% |
| AMC230519P00002000 | 2023-03-17 3:54PM EDT | 2.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3,165 | 33,488 | 50.00% |
| AMC230519P00003000 | 2023-03-17 3:58PM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,699 | 66,361 | 25.00% |
| AMC230519P00004000 | 2023-03-17 3:59PM EDT | 4.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6,289 | 108,427 | 3.13% |
| AMC230519P00005000 | 2023-03-17 3:55PM EDT | 5.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 367 | 40,184 | 0.00% |
| AMC230519P00006000 | 2023-03-17 3:54PM EDT | 6.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 60 | 10,234 | 0.00% |
| AMC230519P00007000 | 2023-03-17 2:18PM EDT | 7.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 203 | 4,439 | 0.00% |
| AMC230519P00008000 | 2023-03-17 3:33PM EDT | 8.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,250 | 0.00% |
| AMC230519P00009000 | 2023-03-17 12:40PM EDT | 9.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 765 | 0.00% |
| AMC230519P00010000 | 2023-03-17 3:53PM EDT | 10.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 997 | 23,143 | 0.00% |
| AMC230519P00011000 | 2023-03-17 11:04AM EDT | 11.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 0.00% |
| AMC230519P00012000 | 2023-03-14 1:24PM EDT | 12.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 12 | 526 | 0.00% |
| AMC230519P00013000 | 2023-03-17 2:52PM EDT | 13.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | 4 | 104,024 | 0.00% |
| AMC230519P00014000 | 2023-03-17 2:49PM EDT | 14.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| AMC230519P00015000 | 2023-03-15 10:52AM EDT | 15.00 | 11.63 | 0.00 | 0.00 | 0.00 | - | 2 | 12,346 | 0.00% |
| AMC230519P00016000 | 2023-03-16 2:01PM EDT | 16.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 20 | 121 | 0.00% |
| AMC230519P00017000 | 2023-03-16 2:17PM EDT | 17.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 13 | 103 | 0.00% |
© 2023 Yahoo. All rights reserved.
