Singapore Markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,044.19 +16.38 (+0.41%) Dow
32,743.10 +25.50 (+0.08%) Nasdaq
12,007.53 +81.29 (+0.68%) BTC-USD
28,332.99 -132.13 (-0.46%) CMC Crypto 200
616.30 -2.94 (-0.48%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 750 | 0 | 0.50 | 0.01 | 0.00 | - | 1 | 101 |
| 3.85 | 0.00 | - | 6 | 13 | 1.00 | 0.02 | 0.00 | - | 440 | 44,908 |
| 3.76 | 0.00 | - | 1 | 1 | 1.50 | 0.03 | 0.00 | - | - | 4 |
| 3.05 | +0.20 | +7.02% | 2 | 2 | 2.00 | 0.03 | -0.01 | -25.00% | 132 | 231,928 |
| 2.35 | 0.00 | - | 3 | 5 | 2.50 | 0.04 | -0.02 | -33.33% | 1 | 721 |
| 1.96 | 0.00 | - | 1,955 | 113 | 3.00 | 0.11 | +0.01 | +10.00% | 128 | 106,620 |
| 1.55 | +0.06 | +4.03% | 2 | 58 | 3.50 | 0.19 | +0.01 | +5.56% | 2,539 | 3,326 |
| 1.06 | +0.04 | +3.92% | 162 | 8,807 | 4.00 | 0.36 | -0.01 | -2.70% | 1,350 | 88,267 |
| 0.70 | +0.01 | +1.45% | 354 | 3,834 | 4.50 | 0.61 | -0.06 | -8.96% | 235 | 2,322 |
| 0.52 | -0.01 | -1.89% | 1,327 | 28,850 | 5.00 | 0.97 | -0.02 | -2.02% | 1,248 | 22,863 |
| 0.41 | 0.00 | - | 502 | 3,849 | 5.50 | 1.26 | -0.27 | -17.65% | 2 | 209 |
| 0.30 | -0.03 | -9.09% | 939 | 38,418 | 6.00 | 1.80 | -0.12 | -6.25% | 304 | 35,832 |
| 0.25 | -0.02 | -7.41% | 4 | 509 | 6.50 | 2.36 | 0.00 | - | 5 | 9 |
| 0.22 | +0.01 | +4.76% | 211 | 13,374 | 7.00 | 2.68 | -0.11 | -3.94% | 1 | 3,196 |
| 0.17 | -0.06 | -26.09% | 63 | 3,151 | 7.50 | 3.30 | 0.00 | - | 5 | 10 |
| 0.16 | -0.02 | -11.11% | 107 | 16,712 | 8.00 | 3.65 | -0.19 | -4.95% | 1 | 2,813 |
| 0.17 | +0.01 | +6.25% | 13 | 1,101 | 8.50 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 213 | 5,231 | 9.00 | 4.75 | 0.00 | - | 4 | 228 |
| 0.15 | 0.00 | - | 14 | 53 | 9.50 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 1,219 | 161,454 | 10.00 | 5.60 | -0.10 | -1.75% | 27 | 109,893 |
| 0.09 | -0.01 | -10.00% | 217 | 17,181 | 11.00 | 6.55 | -0.10 | -1.50% | 2 | 7,475 |
| 0.07 | -0.02 | -22.22% | 172 | 2,938 | 12.00 | 8.05 | 0.00 | - | - | 88 |
| 0.05 | -0.04 | -44.44% | 58 | 8,018 | 13.00 | 9.14 | 0.00 | - | - | 7,964 |
| 0.05 | 0.00 | - | 118 | 2,086 | 14.00 | 10.20 | 0.00 | - | - | 19 |
| 0.08 | 0.00 | - | 27 | 2,618 | 15.00 | 11.16 | 0.00 | - | - | 1,503 |
| 0.05 | -0.02 | -28.57% | 2 | 1,472 | 16.00 | 12.01 | 0.00 | - | - | 8 |
| 0.04 | 0.00 | - | 916 | 15,317 | 17.00 | 12.73 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.
