Singapore markets closed
Straits Times Index
3,225.09 +51.16 (+1.61%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,148.93 +424.56 (+1.53%) CMC Crypto 200
613.23 +8.19 (+1.35%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230421C00001000 | 2023-03-21 1:20PM EDT | 1.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC230421C00002000 | 2023-03-21 11:09AM EDT | 2.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC230421C00003000 | 2023-03-21 1:13PM EDT | 3.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| AMC230421C00004000 | 2023-03-21 3:54PM EDT | 4.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 0.00% |
| AMC230421C00005000 | 2023-03-21 3:59PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 12.50% |
| AMC230421C00006000 | 2023-03-21 3:59PM EDT | 6.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,625 | 0 | 25.00% |
| AMC230421C00007000 | 2023-03-21 3:59PM EDT | 7.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 50.00% |
| AMC230421C00008000 | 2023-03-21 3:59PM EDT | 8.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 50.00% |
| AMC230421C00009000 | 2023-03-21 3:59PM EDT | 9.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| AMC230421C00010000 | 2023-03-21 3:58PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,534 | 0 | 50.00% |
| AMC230421C00011000 | 2023-03-21 2:08PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 50.00% |
| AMC230421C00012000 | 2023-03-21 3:09PM EDT | 12.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| AMC230421C00013000 | 2023-03-21 2:00PM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| AMC230421C00014000 | 2023-03-21 10:26AM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMC230421C00015000 | 2023-03-21 2:00PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| AMC230421C00016000 | 2023-03-21 2:32PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| AMC230421C00017000 | 2023-03-21 3:58PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230421P00001000 | 2023-03-21 3:46PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,929 | 0 | 50.00% |
| AMC230421P00002000 | 2023-03-21 3:59PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,018 | 0 | 50.00% |
| AMC230421P00003000 | 2023-03-21 3:57PM EDT | 3.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 50.00% |
| AMC230421P00004000 | 2023-03-21 3:59PM EDT | 4.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,227 | 0 | 12.50% |
| AMC230421P00005000 | 2023-03-21 3:55PM EDT | 5.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| AMC230421P00006000 | 2023-03-21 3:57PM EDT | 6.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| AMC230421P00007000 | 2023-03-21 1:56PM EDT | 7.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMC230421P00008000 | 2023-03-21 1:32PM EDT | 8.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| AMC230421P00009000 | 2023-03-20 12:26PM EDT | 9.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AMC230421P00010000 | 2023-03-21 12:55PM EDT | 10.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2,002 | 0 | 0.00% |
| AMC230421P00011000 | 2023-03-21 10:46AM EDT | 11.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC230421P00012000 | 2023-03-14 1:48PM EDT | 12.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230421P00013000 | 2023-03-21 11:19AM EDT | 13.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC230421P00014000 | 2023-03-17 12:00PM EDT | 14.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMC230421P00015000 | 2023-03-17 12:27PM EDT | 15.00 | 11.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC230421P00016000 | 2023-03-14 1:14PM EDT | 16.00 | 12.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMC230421P00017000 | 2023-03-14 2:37PM EDT | 17.00 | 12.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
