Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.07+0.02 (+0.33%)
At close: 04:00PM EST
6.25 +0.18 (+2.97%)
Pre-market: 05:23AM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230317C000010002022-12-08 12:08PM EST1.005.190.000.000.00-200.00%
AMC230317C000020002022-12-08 3:23PM EST2.004.100.000.000.00-4000.00%
AMC230317C000030002022-12-08 2:08PM EST3.003.150.000.000.00-100.00%
AMC230317C000040002022-12-08 3:13PM EST4.002.480.000.000.00-300.00%
AMC230317C000050002022-12-08 1:13PM EST5.001.900.000.000.00-9600.00%
AMC230317C000060002022-12-08 1:40PM EST6.001.540.000.000.00-1300.00%
AMC230317C000070002022-12-08 3:52PM EST7.001.130.000.000.00-42106.25%
AMC230317C000080002022-12-08 3:56PM EST8.000.930.000.000.00-137012.50%
AMC230317C000090002022-12-08 3:56PM EST9.000.860.000.000.00-19025.00%
AMC230317C000100002022-12-08 3:52PM EST10.000.700.000.000.00-103025.00%
AMC230317C000110002022-12-08 3:54PM EST11.000.640.000.000.00-32025.00%
AMC230317C000120002022-12-08 10:30AM EST12.000.650.000.000.00-2025.00%
AMC230317C000130002022-12-08 3:51PM EST13.000.470.000.000.00-71025.00%
AMC230317C000140002022-12-08 10:32AM EST14.000.470.000.000.00-3050.00%
AMC230317C000150002022-12-08 1:45PM EST15.000.420.000.000.00-31050.00%
AMC230317C000160002022-12-08 3:44PM EST16.000.390.000.000.00-1050.00%
AMC230317C000170002022-12-08 1:55PM EST17.000.400.000.000.00-4050.00%
AMC230317C000180002022-12-08 10:37AM EST18.000.350.000.000.00-5050.00%
AMC230317C000190002022-12-08 10:31AM EST19.000.350.000.000.00-2050.00%
AMC230317C000200002022-12-08 3:52PM EST20.000.290.000.000.00-4050.00%
AMC230317C000210002022-12-07 12:24PM EST21.000.320.000.000.00-1050.00%
AMC230317C000220002022-12-07 1:22PM EST22.000.290.000.000.00-4050.00%
AMC230317C000230002022-12-08 9:30AM EST23.000.320.000.000.00-1050.00%
AMC230317C000240002022-12-08 11:18AM EST24.000.250.000.000.00-1050.00%
AMC230317C000250002022-12-08 2:57PM EST25.000.220.000.000.00-7050.00%
AMC230317C000260002022-12-08 2:55PM EST26.000.220.000.000.00-187050.00%
AMC230317C000270002022-08-19 8:30AM EST27.004.303.704.30-1.80-29.51%1191517.58%
AMC230317C000280002022-08-19 11:43AM EST28.004.203.454.15-0.78-15.66%169499.41%
AMC230317C000290002022-08-16 12:52PM EST29.008.003.304.000.00-588487.50%
AMC230317C000300002022-08-19 2:25PM EST30.003.553.203.85-0.70-16.47%30727478.13%
AMC230317C000310002022-08-18 8:35AM EST31.005.003.103.850.00-156476.17%
AMC230317C000320002022-08-19 2:54PM EST32.003.452.893.60-0.87-20.14%423457.81%
AMC230317C000330002022-08-19 9:09AM EST33.003.452.243.50-3.43-49.85%1542427.93%
AMC230317C000340002022-08-19 2:53PM EST34.003.252.673.40-2.30-41.44%58444.53%
AMC230317C000350002022-08-19 2:20PM EST35.002.902.703.30-0.70-19.44%10525443.95%
AMC230317C000360002022-08-18 11:36AM EST36.003.731.843.450.00-411416.41%
AMC230317C000370002022-08-19 9:00AM EST37.003.001.603.15-0.85-22.08%412396.88%
AMC230317C000380002022-08-16 11:25AM EST38.006.001.263.100.00-22383.59%
AMC230317C000390002022-08-18 1:03PM EST39.003.322.523.25+3.32-55443.07%
AMC230317C000400002022-08-19 1:37PM EST40.002.671.202.99-0.36-11.88%889381.05%
AMC230317C000410002022-08-19 2:57PM EST41.002.951.582.92-0.13-4.22%29626395.41%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230317P000010002022-12-08 12:59PM EST1.000.050.000.000.00-30050.00%
AMC230317P000020002022-12-08 9:33AM EST2.000.150.000.000.00-50050.00%
AMC230317P000030002022-12-08 12:41PM EST3.000.360.000.000.00-64025.00%
AMC230317P000040002022-12-08 3:59PM EST4.000.660.000.000.00-6,223025.00%
AMC230317P000050002022-12-08 3:59PM EST5.001.200.000.000.00-519012.50%
AMC230317P000060002022-12-08 3:54PM EST6.001.840.000.000.00-45100.78%
AMC230317P000070002022-12-08 3:47PM EST7.002.530.000.000.00-2700.00%
AMC230317P000080002022-12-08 3:08PM EST8.003.300.000.000.00-3400.00%
AMC230317P000090002022-12-08 1:57PM EST9.004.120.000.000.00-7300.00%
AMC230317P000100002022-12-08 1:14PM EST10.005.000.000.000.00-100.00%
AMC230317P000110002022-12-07 3:50PM EST11.006.000.000.000.00-300.00%
AMC230317P000120002022-12-08 3:07PM EST12.006.870.000.000.00-3400.00%
AMC230317P000130002022-12-08 2:59PM EST13.007.800.000.000.00-300.00%
AMC230317P000140002022-12-08 2:29PM EST14.008.750.000.000.00-1400.00%
AMC230317P000150002022-12-08 11:31AM EST15.009.600.000.000.00-100.00%
AMC230317P000160002022-12-02 3:53PM EST16.009.050.000.000.00-900.00%
AMC230317P000170002022-12-02 3:37PM EST17.009.800.000.000.00-2600.00%
AMC230317P000180002022-12-08 1:11PM EST18.0012.550.000.000.00-100.00%
AMC230317P000190002022-11-14 11:21AM EST19.0012.500.000.000.00-1000.00%
AMC230317P000200002022-12-08 3:15PM EST20.0014.550.000.000.00-100.00%
AMC230317P000210002022-12-08 3:35PM EST21.0015.550.000.000.00-1600.00%
AMC230317P000220002022-12-08 2:54PM EST22.0016.450.000.000.00-500.00%
AMC230317P000230002022-11-11 1:46PM EST23.0016.750.000.000.00-1600.00%
AMC230317P000240002022-12-05 1:50PM EST24.0017.100.000.000.00-100.00%
AMC230317P000250002022-12-06 2:05PM EST25.0018.730.000.000.00-600.00%
AMC230317P000260002022-12-08 11:08AM EST26.0020.300.000.000.00-1000.00%
AMC230317P000270002022-08-09 11:31AM EST27.0011.8013.5014.250.00-130.00%
AMC230317P000280002022-08-19 2:50PM EST28.0014.8514.4015.15+1.37+10.16%210.00%
AMC230317P000290002022-08-18 8:58AM EST29.0013.6515.1015.850.00-10450.00%
AMC230317P000300002022-08-19 10:38AM EST30.0016.3016.0016.80+3.05+23.02%114090.00%
AMC230317P000310002022-08-05 1:53PM EST31.0014.6417.0017.650.00-110.00%
AMC230317P000320002022-08-19 2:51PM EST32.0018.1017.9018.40+3.10+20.67%210.00%
AMC230317P000340002022-08-11 8:30AM EST34.0016.8019.5520.300.00--20.00%
AMC230317P000350002022-08-19 2:56PM EST35.0020.8520.5021.25+1.30+6.65%2150.00%
AMC230317P000370002022-08-15 1:48PM EST37.0019.2721.7023.800.00--70.00%
AMC230317P000390002022-08-19 2:57PM EST39.0024.3523.2525.65+0.95+4.06%2100.00%
AMC230317P000400002022-08-12 8:59AM EST40.0020.9224.4526.050.00--20.00%
AMC230317P000410002022-08-19 2:50PM EST41.0026.3525.5027.10+1.73+7.03%12110.00%