Singapore markets close in 2 hours 43 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.05-0.70 (-10.37%)
At close: 04:00PM EST
6.20 +0.15 (+2.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.400.00-201.000.020.00-100
4.450.00-102.000.070.00-70
4.650.00-103.000.240.00-130
2.400.00-604.000.510.00-2090
1.700.00-1305.000.900.00-350
1.280.00-21306.001.530.00-1,5270
1.000.00-32407.002.220.00-6060
0.780.00-36608.003.020.00-240
0.660.00-25609.003.600.00-130
0.570.00-196010.004.750.00-60
0.480.00-18011.005.150.00-50
0.410.00-270012.006.050.00-40
0.390.00-81013.007.500.00-50
0.340.00-15014.007.200.00-70
0.310.00-30015.009.100.00-50
0.320.00-1016.009.090.00-20
0.300.00-14017.0010.300.00-10
0.260.00-6018.0011.400.00-180
0.270.00-4019.0012.400.00-20
0.230.00-29020.0013.550.00-10
0.240.00-15021.0014.300.00-2122
0.230.00-40022.0014.900.00--19
0.270.00-1023.0015.350.00-10
0.200.00-5024.0018.300.00-10147
0.190.00-46025.0018.320.00-20
0.180.00-220026.0019.050.00-10