Singapore Markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.81+0.61 (+5.45%)
At close: 04:00PM EDT
12.06 +0.25 (+2.12%)
Pre-market: 05:48AM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.22-2.78-11.12%164100.500.030.00-3,59529,688
25.370.00-11791.000.070.00-255,188
24.560.00-41631.500.120.00-92,228
21.95-3.75-14.59%27202.000.18+0.03+20.00%133,956
23.050.00-26382.500.250.00-25,979
20.20-2.06-9.25%111,3653.000.300.00-827,261
23.600.00-385233.500.45+0.03+7.14%11,688
20.50-5.30-20.54%11,7074.000.450.00-311,579
20.970.00-36714.500.600.00-1793
18.25-2.10-10.32%25,2145.000.75+0.05+7.14%234,351
17.65-2.50-12.41%21,7235.500.80-0.04-4.76%1879
17.05-1.95-10.26%704,4627.001.26+0.06+5.00%62,491
14.76-2.58-14.88%246,28110.002.53+0.31+13.96%324,711
13.95-2.25-13.89%257,14712.003.45+0.37+12.01%21,537
12.55-2.05-14.04%179,67915.005.00+0.45+9.89%2,0974,686
11.70-2.17-15.65%126,83517.006.28+0.53+9.22%61,649
10.90-1.84-14.44%2385,30720.008.30+0.70+9.21%927,716
10.27-1.38-11.85%541,34422.009.65+0.80+9.04%41,508
9.40-1.55-14.16%3563,17725.0011.85+0.88+8.02%593,194
8.70-1.85-17.54%18741627.0013.35+1.16+9.52%2315
8.30-1.49-15.22%12411,22430.0015.50+1.05+7.27%1972,081
7.87-1.35-14.64%2474532.0017.00+0.75+4.62%1275
7.35-1.02-12.19%631,37935.0019.74+2.49+14.43%2283
7.07-1.20-14.51%26925237.0021.38+1.93+9.92%21,638
6.65-1.30-16.35%2648,72240.0024.00+1.35+5.96%1091,461
6.37-1.07-14.38%434942.0025.65+2.40+10.32%295
5.95-0.82-12.11%2575045.0028.48+1.61+5.99%283,955
5.78-1.10-15.99%1923547.0031.400.00-285
5.55-0.80-12.60%2481,88150.0032.35+1.17+3.75%11,182
5.06-0.94-15.67%651,36655.0037.32+1.53+4.27%21,249
4.72-0.78-14.18%442,68760.0042.08+2.34+5.89%7841
4.50-0.40-8.16%4048365.0047.500.00-1166
4.08-0.64-13.56%426,18170.0048.440.00-3114
3.81-0.52-12.01%61,74275.0053.060.00-125
3.65-0.35-8.75%351,15580.0060.10+2.48+4.30%718
3.55-1.05-22.83%430585.0057.750.00-12
3.38-0.47-12.21%439490.0070.750.00-135
3.10-0.45-12.68%813195.0068.500.00-10
3.30-0.14-4.07%1466,694100.0076.520.00-221
2.85-1.10-27.85%11,730105.0083.250.00-511
2.83-0.25-8.12%4304110.0085.750.00-1731
2.75-1.05-27.63%154115.00-----
2.70-0.19-6.57%18443120.00100.500.00-10
2.55-0.70-21.54%1186125.0099.850.00-76
2.46-0.15-5.75%2815130.00109.000.00-58
2.30-0.45-16.36%29634135.00113.500.00-8418
2.30-0.24-9.45%421,001140.00115.500.00-5145
2.30-0.20-8.00%41813,011145.00123.40+1.40+1.15%8293