Singapore markets open in 6 hours 34 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.80-0.16 (-2.37%)
As of 02:26PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.45-1.60-8.40%111750.500.010.00-2,12744,327
6.660.00-2221.000.02-0.01-33.33%36158
16.50-6.22-27.38%2291.500.07+0.02+40.00%972,468
4.71-0.69-12.78%222.000.100.00-3279
15.56-3.69-19.17%523102.500.100.00-16,808
3.85-0.17-4.23%252673.000.30+0.04+15.38%12112,069
14.17-8.04-36.20%51753.500.140.00-32,495
3.10-0.20-6.06%47994.000.500.00-2572
16.800.00-14824.500.38+0.11+40.74%41,057
2.39-0.22-8.43%171,0865.000.92+0.05+5.75%4522
12.50-6.85-35.40%51,7375.500.58+0.14+31.82%1191,514
1.88-0.19-9.18%1183716.001.41+0.11+8.46%280
1.50-0.10-6.25%4061,0597.002.01+0.07+3.61%10704
1.20-0.10-7.69%3262,5498.002.73+0.21+8.33%61,269
0.96-0.10-9.43%532,0989.003.49+0.09+2.65%11416
0.80-0.07-8.05%2494,39310.004.33+0.23+5.61%1344
0.68-0.07-9.33%5064511.004.750.00-6279
0.57-0.13-18.57%1011,15512.006.15+0.44+7.71%30
0.50-0.05-9.09%445,63913.005.900.00-44191
0.44-0.10-18.52%6155314.007.650.00-10550
0.40-0.04-9.09%1216,61915.008.350.00-104,172
0.37-0.09-19.57%255316.008.850.00-16276
0.33-0.08-19.51%101,43117.0010.400.00-101,660
0.30-0.06-16.67%7545618.0011.350.00-10
0.30-0.08-21.05%1325219.0012.70+0.35+2.83%2327
0.26-0.05-16.13%3065,89320.0013.65+0.30+2.25%2441,542
0.25-0.04-13.79%1840321.0014.550.00-10103
0.24-0.09-27.27%230722.0015.700.00-10454
0.22-0.05-18.52%732523.0016.050.00-1528
0.22-0.07-24.14%2435724.0017.500.00-17252
0.21-0.04-16.00%1851,55125.0018.250.00-1519
0.20-0.02-9.09%526026.0019.500.00-72759
3.27-0.77-19.06%9891827.0012.95+0.70+5.71%30406
3.30-1.47-30.82%69328.0014.10+3.00+27.03%14512
3.25-0.45-12.16%33229.0014.60+14.60-320
3.06-0.49-13.80%1,80619,30430.0015.80+1.45+10.10%1,5903,873
2.91-0.81-21.77%34831.0016.45+16.45-210
2.77-0.43-13.44%1796,11632.0017.60+3.70+26.62%154551
2.67-0.99-27.05%82633.0018.25+18.25-490
2.57-0.99-27.81%23634.0019.40+19.40-800
2.54-0.28-9.93%2532,44935.0020.20+2.83+16.29%80393
2.38-1.27-34.79%72536.0021.15+21.15-200
2.06-0.50-19.53%61,17337.0022.00+1.90+9.45%191,611
5.200.00--2038.00-----
2.15-2.45-53.26%10339.00-----
2.00-0.40-16.67%41910,15540.0024.90+2.09+9.16%121,392
1.90-2.10-52.50%2841.00-----
2.03-0.32-13.62%235,37042.0026.55+5.00+23.20%8534
1.94-0.06-3.00%3991,42545.0029.55+3.75+14.53%253,959
1.55-0.40-20.51%421,13847.0031.05+2.98+10.62%9568
1.58-0.14-8.14%2186,13350.0034.20+2.15+6.71%5161,918
1.40-0.13-8.50%1131,81155.0038.85+3.50+9.90%281,519
1.12-0.27-19.42%2427,87660.0043.70+3.65+9.11%125665
1.08-0.17-13.60%301,35865.0048.35+1.90+4.09%12548
1.00-0.16-13.79%1888,45370.0053.40+2.25+4.40%39518
0.90-0.10-10.00%1292,78475.0058.30-5.30-8.33%7371,045
0.87-0.14-13.86%4973,42180.0065.850.00-21,154
0.67-0.19-22.09%991,21985.0067.80+4.30+6.77%1216
0.66-0.13-16.46%329,32390.0073.15-2.70-3.56%4413,183
0.61-0.08-11.59%1652,29995.0077.95+2.01+2.65%21,598
0.65-0.08-10.96%35715,683100.0083.20+6.45+8.40%4399
0.630.00-551,965105.0090.850.00-30763
0.47-0.18-27.69%1821,815110.0092.90-2.70-2.82%2764
0.48-0.11-18.64%3860115.0097.65-2.15-2.15%224
0.42-0.21-33.33%56792120.00100.640.00-2054
0.58-0.02-3.33%34976125.00102.150.00-1174
0.34-0.14-29.17%381,172130.00115.450.00-191,358
0.38-0.07-15.56%702,795135.00115.800.00-9713
0.46-0.02-4.17%1,56311,456140.00128.250.00-2383
0.40-0.04-9.09%7,900103,215145.00127.05+0.95+0.75%411,930