Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,510.60 +44.69 (+0.60%) BTC-USD
24,030.55 -456.32 (-1.86%) CMC Crypto 200
571.50 -3.24 (-0.56%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.17 | 0.00 | - | 30 | 0 | 1.00 | 0.01 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 2.00 | 0.01 | 0.00 | - | 3 | 0 |
| 22.40 | 0.00 | - | 60 | 0 | 3.00 | 0.02 | 0.00 | - | 15 | 0 |
| 15.60 | 0.00 | - | 3 | 0 | 4.00 | 0.02 | 0.00 | - | 1 | 0 |
| 19.85 | 0.00 | - | 2 | 0 | 5.00 | 0.04 | 0.00 | - | 18 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 6.00 | 0.05 | 0.00 | - | 11 | 0 |
| 18.25 | 0.00 | - | 12 | 0 | 7.00 | 0.07 | 0.00 | - | 2 | 0 |
| 17.30 | 0.00 | - | 20 | 0 | 8.00 | 0.09 | 0.00 | - | 85 | 0 |
| 14.15 | 0.00 | - | 14 | 0 | 9.00 | 0.14 | 0.00 | - | 21 | 0 |
| 15.80 | 0.00 | - | 73 | 0 | 10.00 | 0.19 | 0.00 | - | 531 | 0 |
| 14.80 | 0.00 | - | 26 | 0 | 11.00 | 0.28 | 0.00 | - | 1,055 | 0 |
| 13.55 | 0.00 | - | 47 | 0 | 12.00 | 0.38 | 0.00 | - | 727 | 0 |
| 13.05 | 0.00 | - | 53 | 0 | 13.00 | 0.51 | 0.00 | - | 466 | 0 |
| 11.90 | 0.00 | - | 90 | 0 | 14.00 | 0.66 | 0.00 | - | 134 | 0 |
| 11.28 | 0.00 | - | 3,240 | 0 | 15.00 | 0.87 | 0.00 | - | 2,131 | 0 |
| 10.50 | 0.00 | - | 63 | 0 | 16.00 | 1.10 | 0.00 | - | 71 | 0 |
| 9.52 | 0.00 | - | 148 | 0 | 17.00 | 1.38 | 0.00 | - | 207 | 0 |
| 9.10 | 0.00 | - | 90 | 0 | 18.00 | 1.68 | 0.00 | - | 269 | 0 |
| 8.45 | 0.00 | - | 342 | 0 | 19.00 | 2.03 | 0.00 | - | 1,189 | 0 |
| 7.70 | 0.00 | - | 3,455 | 0 | 20.00 | 2.49 | 0.00 | - | 1,773 | 0 |
| 7.40 | 0.00 | - | 55 | 0 | 21.00 | 2.89 | 0.00 | - | 410 | 0 |
| 6.61 | 0.00 | - | 214 | 0 | 22.00 | 3.42 | 0.00 | - | 648 | 0 |
| 6.19 | 0.00 | - | 214 | 0 | 23.00 | 4.00 | 0.00 | - | 71 | 0 |
| 5.78 | 0.00 | - | 727 | 0 | 24.00 | 4.53 | 0.00 | - | 418 | 0 |
| 5.35 | 0.00 | - | 1,613 | 0 | 25.00 | 5.16 | 0.00 | - | 628 | 0 |
| 5.00 | 0.00 | - | 577 | 0 | 26.00 | 5.85 | 0.00 | - | 47 | 0 |
| 4.65 | 0.00 | - | 345 | 0 | 27.00 | 6.45 | 0.00 | - | 2 | 0 |
| 4.36 | 0.00 | - | 248 | 0 | 28.00 | 7.23 | 0.00 | - | 45 | 0 |
| 4.05 | 0.00 | - | 68 | 0 | 29.00 | 7.75 | 0.00 | - | 36 | 0 |
| 3.85 | 0.00 | - | 4,571 | 0 | 30.00 | 8.62 | 0.00 | - | 1,161 | 0 |
| 3.69 | 0.00 | - | 133 | 0 | 31.00 | 9.38 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | 199 | 0 | 32.00 | 10.17 | 0.00 | - | 6 | 0 |
| 3.15 | 0.00 | - | 117 | 0 | 33.00 | 11.00 | 0.00 | - | 321 | 0 |
| 3.15 | 0.00 | - | 209 | 0 | 34.00 | 13.20 | 0.00 | - | 130 | 0 |
| 2.87 | 0.00 | - | 1,129 | 0 | 35.00 | 12.78 | 0.00 | - | 574 | 0 |
| 2.83 | 0.00 | - | 164 | 0 | 36.00 | 15.76 | 0.00 | - | 1 | 0 |
| 2.63 | 0.00 | - | 208 | 0 | 37.00 | 15.01 | 0.00 | - | 4 | 0 |
| 2.60 | 0.00 | - | 112 | 0 | 38.00 | 15.51 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 185 | 0 | 39.00 | 17.53 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 1,397 | 0 | 40.00 | 18.25 | 0.00 | - | 3 | 0 |
| 2.20 | 0.00 | - | 189 | 0 | 41.00 | 20.55 | 0.00 | - | 2 | 0 |
| 2.17 | 0.00 | - | 329 | 0 | 42.00 | 20.15 | 0.00 | - | 16 | 0 |
| 1.96 | 0.00 | - | 230 | 0 | 43.00 | 21.05 | 0.00 | - | 3 | 0 |
| 1.88 | 0.00 | - | 184 | 0 | 44.00 | 20.99 | 0.00 | - | 4 | 0 |
| 1.69 | 0.00 | - | 846 | 0 | 45.00 | 24.15 | 0.00 | - | 2 | 0 |
| 1.76 | 0.00 | - | 7 | 0 | 46.00 | 22.59 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 28 | 0 | 47.00 | 26.32 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 53 | 0 | 48.00 | 26.60 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 124 | 0 | 49.00 | 30.60 | 0.00 | - | 2 | 0 |
| 1.41 | 0.00 | - | 8,945 | 0 | 50.00 | 27.60 | 0.00 | - | 8 | 0 |
© 2022 Yahoo. All rights reserved.
