Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.46+1.79 (+7.56%)
At close: 04:00PM EDT
26.00 +0.54 (+2.12%)
Pre-market: 05:35AM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.170.00-3001.000.010.00-10
20.900.00-102.000.010.00-30
22.400.00-6003.000.020.00-150
15.600.00-304.000.020.00-10
19.850.00-205.000.040.00-180
13.000.00-106.000.050.00-110
18.250.00-1207.000.070.00-20
17.300.00-2008.000.090.00-850
14.150.00-1409.000.140.00-210
15.800.00-73010.000.190.00-5310
14.800.00-26011.000.280.00-1,0550
13.550.00-47012.000.380.00-7270
13.050.00-53013.000.510.00-4660
11.900.00-90014.000.660.00-1340
11.280.00-3,240015.000.870.00-2,1310
10.500.00-63016.001.100.00-710
9.520.00-148017.001.380.00-2070
9.100.00-90018.001.680.00-2690
8.450.00-342019.002.030.00-1,1890
7.700.00-3,455020.002.490.00-1,7730
7.400.00-55021.002.890.00-4100
6.610.00-214022.003.420.00-6480
6.190.00-214023.004.000.00-710
5.780.00-727024.004.530.00-4180
5.350.00-1,613025.005.160.00-6280
5.000.00-577026.005.850.00-470
4.650.00-345027.006.450.00-20
4.360.00-248028.007.230.00-450
4.050.00-68029.007.750.00-360
3.850.00-4,571030.008.620.00-1,1610
3.690.00-133031.009.380.00-30
3.400.00-199032.0010.170.00-60
3.150.00-117033.0011.000.00-3210
3.150.00-209034.0013.200.00-1300
2.870.00-1,129035.0012.780.00-5740
2.830.00-164036.0015.760.00-10
2.630.00-208037.0015.010.00-40
2.600.00-112038.0015.510.00-10
2.450.00-185039.0017.530.00-20
2.200.00-1,397040.0018.250.00-30
2.200.00-189041.0020.550.00-20
2.170.00-329042.0020.150.00-160
1.960.00-230043.0021.050.00-30
1.880.00-184044.0020.990.00-40
1.690.00-846045.0024.150.00-20
1.760.00-7046.0022.590.00-10
1.870.00-28047.0026.320.00-10
1.700.00-53048.0026.600.00-10
1.540.00-124049.0030.600.00-20
1.410.00-8,945050.0027.600.00-80