Singapore markets open in 6 hours 25 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.44-1.02 (-4.01%)
At close: 04:00PM EDT
24.18 -0.26 (-1.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.77-0.13-0.52%241.000.010.00-579
20.130.00-1432.000.01-0.01-50.00%16
20.400.00-1203.000.010.00-99102
18.650.00-204.000.010.00-376
20.920.00-205.000.010.00-4276
18.750.00-206.000.020.00-3780
19.090.00-127.000.010.00-22,267
16.250.00-168.000.010.00-2830
16.200.00-148.500.020.00-17
15.20-0.80-5.00%369.000.010.00-3351,665
13.110.00-709.500.010.00-50515
15.99+0.79+5.20%1019610.000.010.00-3891,745
14.400.00-7210.500.030.00-10380
15.00+1.10+7.91%12611.000.01-0.01-50.00%2671,484
14.60+0.75+5.42%11011.500.020.00-158346
14.08+1.10+8.47%416412.000.030.00-4716,753
12.290.00-49412.500.030.00-250768
11.80-0.91-7.16%81,48313.000.030.00-2682,920
10.85-0.70-6.06%513713.500.03-0.01-25.00%461,041
10.35-1.01-8.89%1701,33014.000.03-0.01-25.00%1543,265
9.80-1.33-11.95%1438214.500.040.00-821,280
9.75-0.85-8.02%2185,10315.000.05-0.02-28.57%1,3685,333
8.60-1.40-14.00%5466415.500.05-0.03-37.50%1,2362,251
8.49-1.01-10.63%1443,24816.000.07-0.03-30.00%9003,660
7.99-1.01-11.22%7569316.500.09-0.03-25.00%4581,967
7.50-1.17-13.49%27510,11717.000.12-0.03-20.00%3,5954,396
7.01-0.84-10.70%23579817.500.12-0.08-40.00%1,7742,409
6.55-0.75-10.27%4132,73118.000.18-0.06-25.00%2,8475,446
6.02-1.58-20.79%2131,19818.500.23-0.08-25.81%1,1142,095
5.60-1.36-19.54%4413,24519.000.30-0.10-25.00%2,4311,797
5.20-1.50-22.39%9595719.500.37-0.09-19.57%1,674722
4.85-1.10-18.49%1,56521,67620.000.47-0.13-21.67%6,88915,035
4.50-1.06-19.06%21276320.500.58-0.11-15.94%584643
4.15-1.20-22.43%5053,47621.000.72-0.15-17.24%2,8623,215
3.71-1.39-27.25%26032421.500.92-0.15-14.02%1,129943
3.45-1.10-24.18%6,3668,26522.001.11-0.12-9.76%3,2784,630
3.20-1.10-25.58%5121,44322.501.29-0.10-7.19%1,455674
2.93-1.08-26.93%2,7143,40423.001.56-0.10-6.02%7,3571,256
2.43-1.14-31.93%12,9423,59724.002.10-0.10-4.55%8,0251,828
2.04-1.11-35.24%30,95722,13625.002.71-0.02-0.73%10,0942,631
1.71-1.03-37.59%20,4305,44926.003.30-0.15-4.35%1,669644
1.47-0.93-38.75%17,0244,32527.004.10+0.08+1.99%332351
1.26-0.96-43.24%13,7058,82828.004.98+0.08+1.63%244193
1.11-0.86-43.65%4,2924,70329.006.05+0.44+7.84%180108
0.96-0.76-44.19%43,53333,32030.006.59+0.29+4.60%190845
0.86-0.70-44.87%2,9241,48331.007.60+0.35+4.83%14110
0.78-0.59-43.07%2,7093,08432.008.44+0.39+4.84%4669
0.69-0.56-44.80%1,1031,00733.009.25+0.26+2.89%5590
0.61-0.58-48.74%2,1682,99934.0010.50+0.73+7.47%980
0.56-0.52-48.15%5,6115,37435.0011.30+0.65+6.10%1916
0.50-0.44-46.81%1,85645836.0011.20-0.30-2.61%118
0.48-0.46-48.94%94465837.0014.400.00-1111
0.44-0.43-49.43%2,5551,51838.00-----
0.40-0.38-48.72%53187339.0014.50-0.40-2.68%23
0.37-0.36-49.32%10,0409,52040.0015.60+0.60+4.00%1622,013
0.670.00---41.00-----