Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.96+1.78 (+8.03%)
At close: 04:00PM EDT
24.61 +0.65 (+2.71%)
Pre-market: 05:53AM EDT
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.800.00-9102.500.010.00-20
19.450.00-6404.50-----
18.950.00-3805.000.010.00-10
18.150.00-2605.50-----
17.800.00-1506.000.010.00-40
18.500.00-3906.50-----
18.000.00-507.000.010.00-20
16.300.00-2607.500.010.00-10
15.900.00-6608.000.010.00-5270
16.950.00-1108.500.020.00-50
16.500.00-1909.000.030.00-250
13.880.00-1009.500.010.00-10
14.950.00-107010.000.010.00-970
13.450.00-4010.500.020.00-1120
12.700.00-33011.000.010.00-6600
12.450.00-11011.500.010.00-4030
11.670.00-64012.000.010.00-1,0530
11.150.00-102012.500.020.00-4930
11.000.00-69013.000.020.00-2440
9.600.00-82013.500.020.00-5730
9.920.00-208014.000.020.00-1,5370
9.200.00-213014.500.030.00-4530
8.850.00-537015.000.040.00-3,6020
8.800.00-368015.500.030.00-1,2780
7.900.00-2,407016.000.050.00-3,9200
7.300.00-481016.500.060.00-1,5540
6.970.00-5,864017.000.070.00-4,1900
6.850.00-2,587017.500.110.00-2,2720
5.970.00-2,546018.000.130.00-7,1230
5.500.00-1,616018.500.190.00-3,6700
5.110.00-1,820019.000.250.00-7,4970
4.700.00-703019.500.330.00-2,5240
4.350.00-10,371020.000.430.00-22,6170
3.750.00-852020.500.580.00-2,9840
3.620.00-1,898021.000.720.00-7,4520
3.350.00-1,507021.500.890.00-3,1560
3.000.00-3,928022.001.120.00-20,0540
2.750.00-2,318022.501.370.00-8,0550
2.530.00-7,690023.001.610.00-7,0530
2.300.00-3,211023.501.900.00-3,8660
2.100.00-17,916024.002.220.00-8,6410
1.960.00-5,687024.502.540.00-5,1400
1.770.00-60,186025.002.970.00-16,9670
1.610.00-18,455025.503.400.00-2,9850
1.500.00-21,926026.003.650.00-4,6070
1.380.00-9,685026.504.250.00-8330
1.320.00-15,954027.004.500.00-3920
1.240.00-6,933027.504.950.00-930
1.160.00-17,588028.005.500.00-2090
1.050.00-3,229028.505.700.00-740
0.980.00-2,577029.006.300.00-350
0.930.00-2,818029.506.350.00-400
0.850.00-77,638030.007.000.00-2330
0.860.00-3,594030.507.310.00-360
0.740.00-2,351031.007.000.00-120
0.740.00-699031.508.300.00-70
0.680.00-5,518032.008.800.00-900
0.690.00-4,228032.509.500.00-160
0.610.00-1,880033.009.750.00-510
0.550.00-1,334033.509.100.00-140
0.570.00-5,015034.0010.600.00-280
0.500.00-7,102034.5010.200.00-80
0.470.00-8,553-35.0010.700.00-134-
0.430.00-2,004-36.0010.550.00-8-
0.430.00-959-37.0011.550.00-9-
0.370.00-1,677-38.0014.780.00-108-
0.330.00-969-39.0014.150.00-10-
0.300.00-69,990-40.0016.730.00-122-