Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
27,999.96 -249.28 (-0.88%) Hang Seng
20,003.44 -42.33 (-0.21%) FTSE 100
7,489.01 +6.64 (+0.09%) BTC-USD
23,628.17 -495.30 (-2.05%) CMC Crypto 200
550.65 +7.78 (+1.43%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.00 | - | 91 | 0 | 2.50 | 0.01 | 0.00 | - | 2 | 0 |
| 19.45 | 0.00 | - | 64 | 0 | 4.50 | - | - | - | - | - |
| 18.95 | 0.00 | - | 38 | 0 | 5.00 | 0.01 | 0.00 | - | 1 | 0 |
| 18.15 | 0.00 | - | 26 | 0 | 5.50 | - | - | - | - | - |
| 17.80 | 0.00 | - | 15 | 0 | 6.00 | 0.01 | 0.00 | - | 4 | 0 |
| 18.50 | 0.00 | - | 39 | 0 | 6.50 | - | - | - | - | - |
| 18.00 | 0.00 | - | 5 | 0 | 7.00 | 0.01 | 0.00 | - | 2 | 0 |
| 16.30 | 0.00 | - | 26 | 0 | 7.50 | 0.01 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 66 | 0 | 8.00 | 0.01 | 0.00 | - | 527 | 0 |
| 16.95 | 0.00 | - | 11 | 0 | 8.50 | 0.02 | 0.00 | - | 5 | 0 |
| 16.50 | 0.00 | - | 19 | 0 | 9.00 | 0.03 | 0.00 | - | 25 | 0 |
| 13.88 | 0.00 | - | 10 | 0 | 9.50 | 0.01 | 0.00 | - | 1 | 0 |
| 14.95 | 0.00 | - | 107 | 0 | 10.00 | 0.01 | 0.00 | - | 97 | 0 |
| 13.45 | 0.00 | - | 4 | 0 | 10.50 | 0.02 | 0.00 | - | 112 | 0 |
| 12.70 | 0.00 | - | 33 | 0 | 11.00 | 0.01 | 0.00 | - | 660 | 0 |
| 12.45 | 0.00 | - | 11 | 0 | 11.50 | 0.01 | 0.00 | - | 403 | 0 |
| 11.67 | 0.00 | - | 64 | 0 | 12.00 | 0.01 | 0.00 | - | 1,053 | 0 |
| 11.15 | 0.00 | - | 102 | 0 | 12.50 | 0.02 | 0.00 | - | 493 | 0 |
| 11.00 | 0.00 | - | 69 | 0 | 13.00 | 0.02 | 0.00 | - | 244 | 0 |
| 9.60 | 0.00 | - | 82 | 0 | 13.50 | 0.02 | 0.00 | - | 573 | 0 |
| 9.92 | 0.00 | - | 208 | 0 | 14.00 | 0.02 | 0.00 | - | 1,537 | 0 |
| 9.20 | 0.00 | - | 213 | 0 | 14.50 | 0.03 | 0.00 | - | 453 | 0 |
| 8.85 | 0.00 | - | 537 | 0 | 15.00 | 0.04 | 0.00 | - | 3,602 | 0 |
| 8.80 | 0.00 | - | 368 | 0 | 15.50 | 0.03 | 0.00 | - | 1,278 | 0 |
| 7.90 | 0.00 | - | 2,407 | 0 | 16.00 | 0.05 | 0.00 | - | 3,920 | 0 |
| 7.30 | 0.00 | - | 481 | 0 | 16.50 | 0.06 | 0.00 | - | 1,554 | 0 |
| 6.97 | 0.00 | - | 5,864 | 0 | 17.00 | 0.07 | 0.00 | - | 4,190 | 0 |
| 6.85 | 0.00 | - | 2,587 | 0 | 17.50 | 0.11 | 0.00 | - | 2,272 | 0 |
| 5.97 | 0.00 | - | 2,546 | 0 | 18.00 | 0.13 | 0.00 | - | 7,123 | 0 |
| 5.50 | 0.00 | - | 1,616 | 0 | 18.50 | 0.19 | 0.00 | - | 3,670 | 0 |
| 5.11 | 0.00 | - | 1,820 | 0 | 19.00 | 0.25 | 0.00 | - | 7,497 | 0 |
| 4.70 | 0.00 | - | 703 | 0 | 19.50 | 0.33 | 0.00 | - | 2,524 | 0 |
| 4.35 | 0.00 | - | 10,371 | 0 | 20.00 | 0.43 | 0.00 | - | 22,617 | 0 |
| 3.75 | 0.00 | - | 852 | 0 | 20.50 | 0.58 | 0.00 | - | 2,984 | 0 |
| 3.62 | 0.00 | - | 1,898 | 0 | 21.00 | 0.72 | 0.00 | - | 7,452 | 0 |
| 3.35 | 0.00 | - | 1,507 | 0 | 21.50 | 0.89 | 0.00 | - | 3,156 | 0 |
| 3.00 | 0.00 | - | 3,928 | 0 | 22.00 | 1.12 | 0.00 | - | 20,054 | 0 |
| 2.75 | 0.00 | - | 2,318 | 0 | 22.50 | 1.37 | 0.00 | - | 8,055 | 0 |
| 2.53 | 0.00 | - | 7,690 | 0 | 23.00 | 1.61 | 0.00 | - | 7,053 | 0 |
| 2.30 | 0.00 | - | 3,211 | 0 | 23.50 | 1.90 | 0.00 | - | 3,866 | 0 |
| 2.10 | 0.00 | - | 17,916 | 0 | 24.00 | 2.22 | 0.00 | - | 8,641 | 0 |
| 1.96 | 0.00 | - | 5,687 | 0 | 24.50 | 2.54 | 0.00 | - | 5,140 | 0 |
| 1.77 | 0.00 | - | 60,186 | 0 | 25.00 | 2.97 | 0.00 | - | 16,967 | 0 |
| 1.61 | 0.00 | - | 18,455 | 0 | 25.50 | 3.40 | 0.00 | - | 2,985 | 0 |
| 1.50 | 0.00 | - | 21,926 | 0 | 26.00 | 3.65 | 0.00 | - | 4,607 | 0 |
| 1.38 | 0.00 | - | 9,685 | 0 | 26.50 | 4.25 | 0.00 | - | 833 | 0 |
| 1.32 | 0.00 | - | 15,954 | 0 | 27.00 | 4.50 | 0.00 | - | 392 | 0 |
| 1.24 | 0.00 | - | 6,933 | 0 | 27.50 | 4.95 | 0.00 | - | 93 | 0 |
| 1.16 | 0.00 | - | 17,588 | 0 | 28.00 | 5.50 | 0.00 | - | 209 | 0 |
| 1.05 | 0.00 | - | 3,229 | 0 | 28.50 | 5.70 | 0.00 | - | 74 | 0 |
| 0.98 | 0.00 | - | 2,577 | 0 | 29.00 | 6.30 | 0.00 | - | 35 | 0 |
| 0.93 | 0.00 | - | 2,818 | 0 | 29.50 | 6.35 | 0.00 | - | 40 | 0 |
| 0.85 | 0.00 | - | 77,638 | 0 | 30.00 | 7.00 | 0.00 | - | 233 | 0 |
| 0.86 | 0.00 | - | 3,594 | 0 | 30.50 | 7.31 | 0.00 | - | 36 | 0 |
| 0.74 | 0.00 | - | 2,351 | 0 | 31.00 | 7.00 | 0.00 | - | 12 | 0 |
| 0.74 | 0.00 | - | 699 | 0 | 31.50 | 8.30 | 0.00 | - | 7 | 0 |
| 0.68 | 0.00 | - | 5,518 | 0 | 32.00 | 8.80 | 0.00 | - | 90 | 0 |
| 0.69 | 0.00 | - | 4,228 | 0 | 32.50 | 9.50 | 0.00 | - | 16 | 0 |
| 0.61 | 0.00 | - | 1,880 | 0 | 33.00 | 9.75 | 0.00 | - | 51 | 0 |
| 0.55 | 0.00 | - | 1,334 | 0 | 33.50 | 9.10 | 0.00 | - | 14 | 0 |
| 0.57 | 0.00 | - | 5,015 | 0 | 34.00 | 10.60 | 0.00 | - | 28 | 0 |
| 0.50 | 0.00 | - | 7,102 | 0 | 34.50 | 10.20 | 0.00 | - | 8 | 0 |
| 0.47 | 0.00 | - | 8,553 | - | 35.00 | 10.70 | 0.00 | - | 134 | - |
| 0.43 | 0.00 | - | 2,004 | - | 36.00 | 10.55 | 0.00 | - | 8 | - |
| 0.43 | 0.00 | - | 959 | - | 37.00 | 11.55 | 0.00 | - | 9 | - |
| 0.37 | 0.00 | - | 1,677 | - | 38.00 | 14.78 | 0.00 | - | 108 | - |
| 0.33 | 0.00 | - | 969 | - | 39.00 | 14.15 | 0.00 | - | 10 | - |
| 0.30 | 0.00 | - | 69,990 | - | 40.00 | 16.73 | 0.00 | - | 122 | - |
© 2022 Yahoo. All rights reserved.
