Singapore Markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.81+0.61 (+5.45%)
At close: 04:00PM EDT
12.06 +0.25 (+2.12%)
Pre-market: 05:48AM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.380.00-2173.000.14-0.01-6.67%312,994
18.75-4.84-20.52%2775.000.28+0.02+7.69%162,474
16.00-1.87-10.46%31298.000.70+0.07+11.11%306864
15.50-0.08-0.51%143810.001.25+0.20+19.05%2167,215
-----11.001.36+0.17+14.29%2133
12.35-4.52-26.79%128412.001.410.00-20574
17.430.00-13913.001.800.00-151
15.450.00-14114.003.41+1.47+75.77%143
11.52-0.78-6.34%4159615.003.20+0.58+22.14%281,272
15.000.00-2316.003.21+0.44+15.88%544
9.66-6.05-38.51%632017.004.20+1.00+31.25%18486
10.25-3.90-27.56%3618.004.70+1.12+31.28%2912
9.20-1.55-14.42%1819.005.10+0.40+8.51%2718
9.00-1.30-12.62%344220.005.94+0.87+17.16%1375,794
8.55-1.30-13.20%12921.005.230.00-11
7.65-1.35-15.00%2331122.007.22+1.47+25.57%4457
7.20-1.55-17.71%371523.007.86+1.26+19.09%519
7.35-4.25-36.64%6824.008.57+1.73+25.29%1137
6.80-1.15-14.47%7854025.009.17+1.07+13.21%851,751
6.60-1.45-18.01%233826.009.60+0.85+9.71%10147
6.30-1.20-16.00%1218127.009.100.00-21,863
5.90-1.10-15.71%1515828.009.610.00-718
5.75-0.97-14.43%452,25429.0010.670.00-15
5.55-1.33-19.33%1512,66230.0012.97+1.97+17.91%1962,967
5.38-1.47-21.46%203531.0013.08+1.71+15.04%15110
5.15-1.16-18.38%1834332.0014.35+2.60+22.13%191,000
4.95-1.04-17.36%114433.0014.65+1.25+9.33%213
4.85-0.65-11.82%13234.0014.720.00-1015
4.60-1.09-19.16%4142335.0016.90+1.36+8.75%301,308
5.900.00-13936.0015.500.00-19
4.50-0.80-15.09%4174037.0019.00+2.74+16.85%31,034
5.150.00-62138.00-----
4.70-0.25-5.05%1939.00-----
4.00-0.82-17.01%7288140.0019.200.00-11,454
3.90-3.15-44.68%3441.0020.010.00--16
4.380.00-649342.0022.90+2.99+15.02%30174
4.15-0.75-15.31%1812343.0021.660.00-99
3.65-0.55-13.10%31544.00-----
3.45-0.67-16.26%561,03845.0023.000.00-13,279
3.35-0.49-12.76%418147.0025.980.00-468
3.10-0.55-15.07%392,95350.0027.210.00-3600
2.82-0.48-14.55%432,59055.0035.19+3.64+11.54%1561
2.57-0.26-9.19%6961160.0039.95+1.69+4.42%3200
2.40-0.29-10.78%121,52465.0040.650.00-1254
2.22-0.23-9.39%521,65870.0048.700.00-162
2.00-0.49-19.68%1357175.0049.950.00-1416
1.84-0.31-14.42%5197880.0054.000.00-78
1.79-0.19-9.60%32,00285.0053.290.00-22
1.74-0.09-4.92%402,29690.0060.580.00-14
1.69-0.36-17.56%15,32795.0074.290.00-10
1.52-0.19-11.11%187,939100.0072.500.00-133
1.62+0.02+1.25%1203105.00-----
1.53-0.04-2.55%1217110.0086.600.00-11
1.40-0.07-4.76%262115.0079.590.00-12
1.53+0.08+5.52%11,920120.00-----
1.35-0.44-24.58%3151125.00-----
1.37-0.38-21.71%1355130.00104.000.00-15
1.22-0.16-11.59%29206135.00102.400.00-21
1.17-0.17-12.69%51637140.00111.700.00-212
1.27-0.06-4.51%1,19927,137145.00118.050.00-114