Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,892.32 -6.45 (-0.03%) FTSE 100
7,366.37 -51.78 (-0.70%) BTC-USD
29,513.77 -334.54 (-1.12%) CMC Crypto 200
661.70 -19.40 (-2.85%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 1 | 0 | 1.00 | 0.03 | 0.00 | - | 200 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 2.00 | 0.01 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 3.00 | 0.04 | 0.00 | - | 589 | 0 |
| 15.05 | 0.00 | - | - | 0 | 4.00 | 0.05 | 0.00 | - | 36 | 0 |
| 6.95 | 0.00 | - | 5 | 0 | 5.00 | 0.09 | 0.00 | - | 301 | 0 |
| 5.98 | 0.00 | - | 7 | 0 | 6.00 | 0.17 | 0.00 | - | 486 | 0 |
| 5.25 | 0.00 | - | 3 | 0 | 7.00 | 0.29 | 0.00 | - | 1,583 | 0 |
| 4.37 | 0.00 | - | 23 | 0 | 8.00 | 0.48 | 0.00 | - | 610 | 0 |
| 3.85 | 0.00 | - | 11 | 0 | 9.00 | 0.77 | 0.00 | - | 360 | 0 |
| 2.94 | 0.00 | - | 648 | 0 | 10.00 | 1.13 | 0.00 | - | 840 | 0 |
| 2.35 | 0.00 | - | 189 | 0 | 11.00 | 1.63 | 0.00 | - | 187 | 0 |
| 2.06 | 0.00 | - | 747 | 0 | 12.00 | 2.23 | 0.00 | - | 227 | 0 |
| 1.68 | 0.00 | - | 459 | 0 | 13.00 | 2.90 | 0.00 | - | 66 | 0 |
| 1.43 | 0.00 | - | 342 | 0 | 14.00 | 3.70 | 0.00 | - | 68 | 0 |
| 1.25 | 0.00 | - | 1,063 | 0 | 15.00 | 4.35 | 0.00 | - | 30 | 0 |
| 1.10 | 0.00 | - | 638 | 0 | 16.00 | 5.25 | 0.00 | - | 156 | 0 |
| 0.98 | 0.00 | - | 238 | 0 | 17.00 | 6.10 | 0.00 | - | 28 | 0 |
| 0.90 | 0.00 | - | 190 | 0 | 18.00 | 6.90 | 0.00 | - | 10 | 0 |
| 0.73 | 0.00 | - | 109 | 0 | 19.00 | 8.00 | 0.00 | - | 29 | 0 |
| 0.72 | 0.00 | - | 1,160 | 0 | 20.00 | 8.86 | 0.00 | - | 74 | 0 |
| 0.69 | 0.00 | - | 158 | 0 | 21.00 | 9.90 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 99 | 0 | 22.00 | 10.75 | 0.00 | - | 19 | 0 |
| 0.60 | 0.00 | - | 258 | 0 | 23.00 | 11.75 | 0.00 | - | 6 | 0 |
| 0.58 | 0.00 | - | 203 | 0 | 24.00 | 12.58 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 490 | 0 | 25.00 | 13.65 | 0.00 | - | 4 | 0 |
| 0.49 | 0.00 | - | 278 | 0 | 26.00 | 14.72 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 102 | 0 | 27.00 | 15.37 | 0.00 | - | 18 | 0 |
| 0.48 | 0.00 | - | 71 | 0 | 28.00 | 14.74 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 366 | 0 | 29.00 | 17.65 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 1,088 | 0 | 30.00 | 18.35 | 0.00 | - | 10 | 0 |
| 0.41 | 0.00 | - | 212 | 0 | 31.00 | 20.65 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 196 | 0 | 32.00 | 20.52 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 153 | 0 | 33.00 | 22.45 | 0.00 | - | 19 | 0 |
| 0.41 | 0.00 | - | 207 | 0 | 34.00 | 24.15 | 0.00 | - | 7 | 0 |
| 0.36 | 0.00 | - | 200 | 0 | 35.00 | 24.33 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 126 | 0 | 36.00 | 24.50 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 44 | 0 | 37.00 | 25.97 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 58 | 0 | 38.00 | 26.35 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 60 | 0 | 39.00 | 27.30 | 0.00 | - | 7 | 0 |
| 0.36 | 0.00 | - | 916 | 0 | 40.00 | 29.53 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 76 | 0 | 41.00 | 29.85 | 0.00 | - | 9 | 0 |
| 0.30 | 0.00 | - | 15 | 0 | 42.00 | 30.93 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 43 | 0 | 43.00 | 22.70 | 0.00 | - | 9 | 34 |
| 0.31 | 0.00 | - | 36 | 0 | 44.00 | 28.63 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 71 | 0 | 45.00 | 32.33 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 161 | 0 | 46.00 | 25.35 | 0.00 | - | 8 | 155 |
| 0.30 | 0.00 | - | 15 | 0 | 47.00 | 29.18 | 0.00 | - | 1 | 176 |
| 0.28 | 0.00 | - | 3 | 0 | 48.00 | 35.45 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 21 | 0 | 49.00 | 27.75 | 0.00 | - | 3 | 2 |
| 0.28 | 0.00 | - | 289 | 0 | 50.00 | 39.90 | 0.00 | - | 20 | 0 |
| 0.28 | 0.00 | - | 59 | 0 | 55.00 | 43.35 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 126 | 0 | 60.00 | 43.00 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 63 | 0 | 65.00 | 42.96 | 0.00 | - | 2 | 33 |
| 0.21 | 0.00 | - | 109 | 0 | 70.00 | 44.00 | 0.00 | - | 14 | 84 |
| 0.21 | 0.00 | - | 74 | 0 | 75.00 | 54.50 | 0.00 | - | 2 | 93 |
| 0.19 | 0.00 | - | 171 | 0 | 80.00 | 60.45 | 0.00 | - | 8 | 28 |
| 0.20 | 0.00 | - | 1,745 | 0 | 85.00 | 70.25 | 0.00 | - | 20 | 0 |
© 2022 Yahoo. All rights reserved.
