Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.81+0.61 (+5.45%)
At close: 04:00PM EDT
11.94 +0.13 (+1.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.000.00-101.000.030.00-2000
13.000.00-202.000.010.00-20
8.500.00-303.000.040.00-5890
15.050.00--04.000.050.00-360
6.950.00-505.000.090.00-3010
5.980.00-706.000.170.00-4860
5.250.00-307.000.290.00-1,5830
4.370.00-2308.000.480.00-6100
3.850.00-1109.000.770.00-3600
2.940.00-648010.001.130.00-8400
2.350.00-189011.001.630.00-1870
2.060.00-747012.002.230.00-2270
1.680.00-459013.002.900.00-660
1.430.00-342014.003.700.00-680
1.250.00-1,063015.004.350.00-300
1.100.00-638016.005.250.00-1560
0.980.00-238017.006.100.00-280
0.900.00-190018.006.900.00-100
0.730.00-109019.008.000.00-290
0.720.00-1,160020.008.860.00-740
0.690.00-158021.009.900.00-20
0.650.00-99022.0010.750.00-190
0.600.00-258023.0011.750.00-60
0.580.00-203024.0012.580.00-50
0.550.00-490025.0013.650.00-40
0.490.00-278026.0014.720.00-10
0.510.00-102027.0015.370.00-180
0.480.00-71028.0014.740.00-10
0.470.00-366029.0017.650.00-20
0.470.00-1,088030.0018.350.00-100
0.410.00-212031.0020.650.00-10
0.430.00-196032.0020.520.00-10
0.380.00-153033.0022.450.00-190
0.410.00-207034.0024.150.00-70
0.360.00-200035.0024.330.00-20
0.350.00-126036.0024.500.00-20
0.350.00-44037.0025.970.00-10
0.330.00-58038.0026.350.00-10
0.340.00-60039.0027.300.00-70
0.360.00-916040.0029.530.00-40
0.320.00-76041.0029.850.00-90
0.300.00-15042.0030.930.00-10
0.300.00-43043.0022.700.00-934
0.310.00-36044.0028.630.00-30
0.290.00-71045.0032.330.00-10
0.300.00-161046.0025.350.00-8155
0.300.00-15047.0029.180.00-1176
0.280.00-3048.0035.450.00-30
0.300.00-21049.0027.750.00-32
0.280.00-289050.0039.900.00-200
0.280.00-59055.0043.350.00-20
0.250.00-126060.0043.000.00-10
0.240.00-63065.0042.960.00-233
0.210.00-109070.0044.000.00-1484
0.210.00-74075.0054.500.00-293
0.190.00-171080.0060.450.00-828
0.200.00-1,745085.0070.250.00-200