Singapore markets open in 1 hour 15 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.2300-0.2700 (-6.00%)
At close: 04:00PM EDT
4.1900 -0.04 (-0.95%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:8.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%1,3147,9712024-05-313.75+0.19+5.34%6186
0.06-0.04-40.00%6982,6252024-06-073.76+0.71+23.28%284
0.15-0.06-28.57%1771,2302024-06-143.80+0.10+2.70%12118
0.20-0.06-23.08%97720,6242024-06-213.85+0.15+4.05%50926
0.23-0.08-25.81%667452024-06-283.700.00-533
0.31-0.07-18.42%151142024-07-05-----
0.35-0.08-18.60%4052,5712024-07-193.700.00-2570
0.68-0.08-10.53%1453,9822024-09-204.30+0.45+11.69%6131
0.85+0.01+1.19%751582024-12-204.36+0.21+5.06%1028
0.93-0.11-10.58%766,6212025-01-174.55+0.37+8.85%13,953
1.20-0.11-8.40%152,2492025-06-204.600.00-4511