Singapore markets open in 37 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8600-0.0300 (-0.61%)
At close: 04:00PM EDT
4.8400 -0.02 (-0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12-0.11-47.83%27,09239,7322024-06-210.25-0.09-26.47%6,33717,434
0.28-0.14-33.33%4,37610,6782024-06-280.45-0.08-15.09%2,3884,817
0.37-0.14-27.45%1,0613,4962024-07-050.55-0.07-11.29%511,029
0.52-0.15-22.39%4991,5112024-07-120.64-0.12-15.79%82807
0.64-0.11-14.67%6306,8232024-07-190.74-0.10-11.90%2542,684
0.68-0.14-17.07%2111,0922024-07-260.83-0.13-13.54%39543
0.80-0.15-15.79%1241602024-08-021.030.00-1160
1.23-0.07-5.38%5849,5722024-09-201.30-0.08-5.80%674,139
1.63-0.12-6.86%339702024-12-201.800.00-2389
1.66-0.12-6.74%575,2882025-01-171.79-0.01-0.56%156,726
2.000.00-303,6282025-06-202.190.00-1131,312
2.25-0.15-6.25%895,6132026-01-162.37-0.54-18.56%34,993