Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.01-0.09 (-1.76%)
At close: 04:00PM EDT
5.01 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240726C000045002024-07-19 3:58PM EDT2024-07-260.530.520.55-0.11-17.19%7031,42165.63%
AMC240802C000045002024-07-19 3:46PM EDT2024-08-020.630.520.66-0.09-12.50%24159069.53%
AMC240809C000045002024-07-19 3:39PM EDT2024-08-090.770.490.89-0.07-8.33%38230984.38%
AMC240816C000045002024-07-19 3:19PM EDT2024-08-160.790.690.88-0.12-13.19%3911,31293.36%
AMC240823C000045002024-07-19 3:36PM EDT2024-08-230.880.741.06-0.39-30.71%362672104.69%
AMC240830C000045002024-07-19 3:36PM EDT2024-08-300.890.670.95-0.11-11.00%7880.47%
AMC240920C000045002024-07-19 3:53PM EDT2024-09-201.071.031.10-0.09-7.76%902,075100.20%
AMC241220C000045002024-07-19 3:42PM EDT2024-12-201.601.551.61+0.01+0.63%19720108.59%
AMC250117C000045002024-07-19 3:31PM EDT2025-01-171.671.611.72-0.10-5.65%12461106.64%
AMC250620C000045002024-07-19 2:43PM EDT2025-06-202.011.182.29-0.14-6.51%1349482.72%
AMC260116C000045002024-07-17 3:01PM EDT2026-01-162.812.322.540.00-870699.22%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240726P000045002024-07-19 3:59PM EDT2024-07-260.040.030.040.00-2,5524,27072.66%
AMC240802P000045002024-07-19 3:50PM EDT2024-08-020.120.100.120.00-2,1122,90280.47%
AMC240809P000045002024-07-19 3:59PM EDT2024-08-090.230.230.240.00-2141,72998.05%
AMC240816P000045002024-07-19 3:49PM EDT2024-08-160.290.280.29-0.01-3.33%6741,31095.31%
AMC240823P000045002024-07-19 3:53PM EDT2024-08-230.350.190.360.00-4239883.59%
AMC240830P000045002024-07-19 3:08PM EDT2024-08-300.410.390.41+0.01+2.50%2827397.27%
AMC240920P000045002024-07-19 3:38PM EDT2024-09-200.530.520.540.00-161,73896.88%
AMC241220P000045002024-07-19 11:51AM EDT2024-12-200.991.021.06+0.05+5.32%2578105.96%
AMC250117P000045002024-07-19 10:17AM EDT2025-01-171.101.071.150.00-2375103.13%
AMC250620P000045002024-07-18 1:32PM EDT2025-06-201.481.431.580.00-169899.80%
AMC260116P000045002024-07-19 3:44PM EDT2026-01-161.841.802.16-0.06-3.16%15,253102.34%