Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.01-0.09 (-1.76%)
At close: 04:00PM EDT
5.02 +0.01 (+0.20%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240719C000040002024-07-19 3:49PM EDT2024-07-191.010.941.10-0.06-5.61%1,2543,014250.00%
AMC240726C000040002024-07-19 3:03PM EDT2024-07-261.010.961.23-0.03-2.88%94405153.13%
AMC240802C000040002024-07-19 3:47PM EDT2024-08-021.020.961.25-0.08-7.27%1,081488116.41%
AMC240809C000040002024-07-19 3:59PM EDT2024-08-091.111.081.11-0.06-5.13%16957492.19%
AMC240816C000040002024-07-19 3:52PM EDT2024-08-161.141.061.23-0.08-6.56%5132095.31%
AMC240823C000040002024-07-19 2:43PM EDT2024-08-231.161.111.50-0.19-14.07%5301122.66%
AMC240830C000040002024-07-19 3:02PM EDT2024-08-301.201.082.01-0.14-10.45%43157.42%
AMC240920C000040002024-07-19 3:44PM EDT2024-09-201.351.301.36-0.07-4.93%4210,82596.09%
AMC241220C000040002024-07-19 2:49PM EDT2024-12-201.771.741.87-0.40-18.43%4444108.01%
AMC250117C000040002024-07-19 3:34PM EDT2025-01-171.881.842.01-0.06-3.09%312,433110.16%
AMC250620C000040002024-07-19 1:38PM EDT2025-06-202.452.002.48-0.05-2.00%1501,144102.05%
AMC260116C000040002024-07-19 3:59PM EDT2026-01-162.612.482.74-0.09-3.33%62,723100.20%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240719P000040002024-07-19 3:48PM EDT2024-07-190.010.000.010.00-12113,659225.00%
AMC240726P000040002024-07-19 3:39PM EDT2024-07-260.010.000.01-0.01-50.00%4001,76678.13%
AMC240802P000040002024-07-19 2:23PM EDT2024-08-020.030.020.030.00-5978978.13%
AMC240809P000040002024-07-19 11:50AM EDT2024-08-090.080.060.090.00-61,49088.28%
AMC240816P000040002024-07-19 3:32PM EDT2024-08-160.120.100.120.00-781,72888.28%
AMC240823P000040002024-07-19 3:48PM EDT2024-08-230.150.140.17-0.01-6.25%32835690.63%
AMC240830P000040002024-07-19 1:30PM EDT2024-08-300.180.170.21-0.02-10.00%154490.63%
AMC240920P000040002024-07-19 2:47PM EDT2024-09-200.300.290.310.00-6011,01992.77%
AMC241220P000040002024-07-18 3:41PM EDT2024-12-200.770.730.77+0.02+2.67%4864103.71%
AMC250117P000040002024-07-18 3:51PM EDT2025-01-170.860.810.870.00-213,536103.52%
AMC250321P000040002024-07-18 3:16PM EDT2025-03-211.000.971.060.00-11102.73%
AMC250620P000040002024-07-19 9:39AM EDT2025-06-201.241.151.30+0.04+3.33%1659101.76%
AMC260116P000040002024-07-18 3:31PM EDT2026-01-161.521.471.700.00-29,48399.41%