Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8600-0.0300 (-0.61%)
At close: 04:00PM EDT
4.8400 -0.02 (-0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621C000220002024-06-18 3:33PM EDT2024-06-210.010.000.010.00-2,16835,485600.00%
AMC240628C000220002024-06-18 3:57PM EDT2024-06-280.030.020.03-0.01-25.00%4,36021,765398.44%
AMC240719C000220002024-06-18 3:58PM EDT2024-07-190.100.090.11-0.04-28.57%2,83012,005280.47%
AMC240920C000220002024-06-18 3:59PM EDT2024-09-200.320.300.32-0.03-8.57%1,8055,162203.52%
AMC241220C000220002024-06-18 3:56PM EDT2024-12-200.300.300.38-0.09-23.08%885,298148.44%
AMC250117C000220002024-06-18 3:08PM EDT2025-01-170.460.421.28-0.04-8.00%43,612180.66%
AMC250620C000220002024-06-18 1:59PM EDT2025-06-200.630.450.69+0.05+8.62%21,625121.19%
AMC260116C000220002024-06-18 3:44PM EDT2026-01-160.710.680.87-0.01-1.39%442,731106.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621P000220002024-06-07 9:32AM EDT2024-06-2116.7817.1018.000.00-101,221.88%
AMC240628P000220002024-05-29 11:28AM EDT2024-06-2817.6415.9519.100.00-12658.59%
AMC240719P000220002024-06-05 10:30AM EDT2024-07-1917.1016.7017.250.00-13285.16%
AMC240920P000220002024-06-14 3:08PM EDT2024-09-2017.2516.7018.050.00-15191.02%
AMC241220P000220002024-05-23 10:25AM EDT2024-12-2017.0016.0018.900.00--1145.12%
AMC250117P000220002024-05-14 9:51AM EDT2025-01-1715.3017.0517.350.00-2198.44%
AMC250620P000220002024-06-05 10:54AM EDT2025-06-2017.4516.5517.800.00-25869.53%
AMC260116P000220002024-06-10 10:10AM EDT2026-01-1617.5016.2018.050.00-17112.60%