Singapore markets open in 2 hours 51 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.8100-0.0500 (-1.03%)
At close: 04:00PM EDT
4.7899 -0.02 (-0.42%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621C000210002024-06-18 3:54PM EDT2024-06-210.010.000.010.00-2142,219725.00%
AMC240628C000210002024-06-20 3:46PM EDT2024-06-280.040.000.04+0.01+33.33%187776400.00%
AMC240719C000210002024-06-20 3:18PM EDT2024-07-190.120.100.14+0.01+9.09%24618289.84%
AMC240920C000210002024-06-20 12:53PM EDT2024-09-200.310.060.78-0.05-13.89%1223218.36%
AMC241220C000210002024-06-20 12:36PM EDT2024-12-200.380.090.53-0.04-9.52%3111143.75%
AMC250117C000210002024-06-20 3:03PM EDT2025-01-170.430.330.53-0.10-18.87%3137145.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240719P000210002024-05-22 1:17PM EDT2024-07-1916.6515.2517.250.00--1257.81%