Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.5500-0.2600 (-5.41%)
At close: 04:00PM EDT
4.5800 +0.03 (+0.66%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621C000190002024-06-21 1:15PM EDT2024-06-210.010.000.010.00-104,1111,000.00%
AMC240628C000190002024-06-21 3:08PM EDT2024-06-280.030.020.06-0.01-25.00%5315462.50%
AMC240719C000190002024-06-21 3:53PM EDT2024-07-190.070.050.59-0.04-36.36%331636362.89%
AMC240920C000190002024-06-21 10:01AM EDT2024-09-200.290.000.65-0.09-23.68%1075204.69%
AMC241220C000190002024-06-21 12:59PM EDT2024-12-200.360.000.42-0.18-33.33%460130.47%
AMC250117C000190002024-06-21 12:55PM EDT2025-01-170.440.230.54-0.06-12.00%60121141.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621P000190002024-05-30 11:13AM EDT2024-06-2114.7513.4016.550.00-102,240.63%
AMC240719P000190002024-06-21 2:50PM EDT2024-07-1914.5014.0015.20+0.15+1.05%63305.47%
AMC250117P000190002024-06-14 12:37PM EDT2025-01-1714.5113.5516.750.00-10169.14%