Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.9900-0.2100 (-4.04%)
At close: 04:00PM EDT
5.0000 +0.01 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621C000180002024-06-14 3:58PM EDT2024-06-210.050.050.07-0.03-37.50%1234,963515.63%
AMC240628C000180002024-06-14 1:48PM EDT2024-06-280.110.090.13-0.06-35.29%188700390.63%
AMC240719C000180002024-06-14 2:33PM EDT2024-07-190.270.240.33-0.02-6.90%9609297.66%
AMC240920C000180002024-06-14 1:06PM EDT2024-09-200.540.460.54-0.04-6.90%2596205.47%
AMC241220C000180002024-06-14 2:58PM EDT2024-12-200.630.550.80-0.17-21.25%157162.11%
AMC250117C000180002024-06-14 1:12PM EDT2025-01-170.690.590.82-0.11-13.75%1130153.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621P000180002024-06-11 9:35AM EDT2024-06-2113.4512.9014.100.00-12820.31%