Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.5500-0.2600 (-5.41%)
At close: 04:00PM EDT
4.5500 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240628C000170002024-06-21 3:08PM EDT2024-06-280.030.020.04-0.01-25.00%77509443.75%
AMC240719C000170002024-06-21 3:53PM EDT2024-07-190.080.060.11-0.05-38.46%380533262.50%
AMC240920C000170002024-06-17 3:59PM EDT2024-09-200.420.110.330.00-600659177.73%
AMC241220C000170002024-06-20 3:04PM EDT2024-12-200.400.260.510.00-778144.92%
AMC250117C000170002024-06-21 2:36PM EDT2025-01-170.460.320.50-0.04-8.00%62,858137.50%
AMC250620C000170002024-06-21 3:36PM EDT2025-06-200.600.451.02-0.10-14.29%152,639125.59%
AMC260116C000170002024-06-18 3:52PM EDT2026-01-160.860.551.10+0.28+48.28%17,538104.30%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240628P000170002024-06-06 12:17PM EDT2024-06-2811.9512.2014.150.00--1901.56%
AMC250117P000170002024-06-10 10:07AM EDT2025-01-1712.7311.5014.500.00-1210150.20%
AMC250620P000170002024-05-13 1:11PM EDT2025-06-2013.2511.8514.850.00-125135.45%
AMC260116P000170002024-06-11 2:24PM EDT2026-01-1612.4011.3515.050.00--1100.88%