Singapore markets open in 6 hours 31 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.4099-0.1601 (-3.50%)
As of 02:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240628C000160002024-06-24 1:10PM EDT2024-06-280.020.000.010.00-51689462.50%
AMC240719C000160002024-06-25 12:12PM EDT2024-07-190.060.020.10+0.01+20.00%86,290259.38%
AMC240920C000160002024-06-25 1:27PM EDT2024-09-200.120.170.21-0.14-53.85%91,609173.44%
AMC241220C000160002024-06-25 11:15AM EDT2024-12-200.300.250.34-0.16-34.78%1047135.35%
AMC250117C000160002024-06-24 2:00PM EDT2025-01-170.400.330.410.00-559133.79%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240628P000160002024-05-20 2:05PM EDT2024-06-2811.7010.0512.450.00-111,270.31%