Singapore markets open in 3 hours 28 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8600-0.0300 (-0.61%)
At close: 04:00PM EDT
4.8450 -0.02 (-0.31%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621C000140002024-06-18 3:37PM EDT2024-06-210.010.000.02-0.01-50.00%2738,967425.00%
AMC240628C000140002024-06-18 1:34PM EDT2024-06-280.050.020.11-0.01-16.67%621,346337.50%
AMC240719C000140002024-06-18 11:23AM EDT2024-07-190.180.020.19-0.04-18.18%2591,518216.41%
AMC240920C000140002024-06-18 12:31PM EDT2024-09-200.470.270.50-0.06-11.32%31,231173.24%
AMC241220C000140002024-06-13 3:55PM EDT2024-12-200.860.001.130.00-164139.84%
AMC250117C000140002024-06-18 11:52AM EDT2025-01-170.690.580.74-0.01-1.43%184137.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621P000140002024-06-05 3:25PM EDT2024-06-219.038.159.400.00-13756.25%
AMC240719P000140002024-05-21 11:34AM EDT2024-07-199.599.209.350.00--1228.13%
AMC250117P000140002024-06-07 2:13PM EDT2025-01-1710.109.4010.800.00-11159.38%