Singapore markets open in 8 hours 6 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8600-0.0300 (-0.61%)
At close: 04:00PM EDT
4.8400 -0.02 (-0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621C000130002024-06-18 3:55PM EDT2024-06-210.010.000.020.00-4005,706462.50%
AMC240628C000130002024-06-18 11:30AM EDT2024-06-280.070.040.060.00-351,408318.75%
AMC240719C000130002024-06-18 3:07PM EDT2024-07-190.180.120.19-0.03-14.29%1,2771,173228.13%
AMC240920C000130002024-06-18 3:48PM EDT2024-09-200.500.280.61+0.04+8.70%14269174.61%
AMC241220C000130002024-06-18 2:04PM EDT2024-12-200.650.320.76-0.20-23.53%15129132.81%
AMC250117C000130002024-06-17 3:19PM EDT2025-01-170.740.530.800.00-168133.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621P000130002024-06-10 9:44AM EDT2024-06-218.397.708.300.00-110737.50%
AMC240719P000130002024-06-12 10:11AM EDT2024-07-198.157.708.350.00-100101245.31%
AMC240920P000130002024-06-05 12:32PM EDT2024-09-208.457.509.200.00--1141.02%
AMC250117P000130002024-06-03 11:46AM EDT2025-01-178.808.509.250.00-21138.67%