Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.9900-0.2100 (-4.04%)
At close: 04:00PM EDT
5.0000 +0.01 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621C000120002024-06-14 3:55PM EDT2024-06-210.090.080.09-0.04-30.77%1,94516,812417.19%
AMC240628C000120002024-06-14 3:34PM EDT2024-06-280.170.150.18-0.07-29.17%61699328.91%
AMC240719C000120002024-06-14 3:54PM EDT2024-07-190.340.330.40-0.11-24.44%5742,758253.52%
AMC240920C000120002024-06-14 3:57PM EDT2024-09-200.700.650.70-0.09-11.39%251,441185.94%
AMC241220C000120002024-06-14 1:24PM EDT2024-12-200.920.821.000.00-48820151.07%
AMC250117C000120002024-06-14 1:31PM EDT2025-01-171.020.830.95+0.06+6.25%33,557139.65%
AMC250620C000120002024-06-14 1:50PM EDT2025-06-201.111.101.32-0.19-14.62%31,049122.95%
AMC260116C000120002024-06-14 3:55PM EDT2026-01-161.661.211.59+0.26+18.57%2840,939105.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621P000120002024-06-14 9:40AM EDT2024-06-216.856.657.15-0.85-11.04%254465.63%
AMC240628P000120002024-06-07 9:32AM EDT2024-06-287.057.107.300.00-10340.63%
AMC240719P000120002024-05-20 11:11AM EDT2024-07-197.707.257.450.00-26248.05%
AMC240920P000120002024-06-14 10:59AM EDT2024-09-207.617.457.75-0.09-1.17%115176.76%
AMC241220P000120002024-06-07 9:30AM EDT2024-12-207.567.657.950.00-299142.29%
AMC250117P000120002024-06-03 9:49AM EDT2025-01-177.757.657.950.00-1210132.81%
AMC250620P000120002024-06-13 1:52PM EDT2025-06-207.917.808.300.00-337114.36%
AMC260116P000120002024-06-06 10:23AM EDT2026-01-168.057.859.300.00-167112.40%