Singapore markets open in 4 hours 53 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.8600-0.0300 (-0.61%)
At close: 04:00PM EDT
4.8400 -0.02 (-0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621C000110002024-06-18 3:13PM EDT2024-06-210.010.010.02-0.02-66.67%3566,683418.75%
AMC240628C000110002024-06-18 12:35PM EDT2024-06-280.040.020.08-0.04-50.00%140989278.13%
AMC240705C000110002024-06-18 3:46PM EDT2024-07-050.080.070.11-0.02-20.00%193943239.84%
AMC240712C000110002024-06-17 12:59PM EDT2024-07-120.210.070.170.00-23374214.84%
AMC240719C000110002024-06-18 3:38PM EDT2024-07-190.190.160.21-0.06-24.00%1311,018210.55%
AMC240726C000110002024-06-18 11:04AM EDT2024-07-260.280.100.27-0.02-6.67%575190.23%
AMC240920C000110002024-06-18 3:55PM EDT2024-09-200.580.520.60-0.17-22.67%371,835171.29%
AMC241220C000110002024-06-18 10:59AM EDT2024-12-200.860.371.08-0.18-17.31%2297135.35%
AMC250117C000110002024-06-18 1:56PM EDT2025-01-170.860.800.93-0.05-5.49%25265136.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621P000110002024-06-14 9:39AM EDT2024-06-215.845.306.900.00-203291,083.59%
AMC240628P000110002024-05-23 2:30PM EDT2024-06-286.705.756.250.00-11326.56%
AMC240705P000110002024-06-13 2:00PM EDT2024-07-056.065.356.300.00-1012274.22%
AMC240719P000110002024-06-10 10:08AM EDT2024-07-196.606.256.400.00-110210.55%
AMC240726P000110002024-06-11 12:34PM EDT2024-07-266.515.606.400.00--1208.98%
AMC240920P000110002024-06-11 12:41PM EDT2024-09-206.756.457.300.00-249190.82%
AMC241220P000110002024-05-17 10:49AM EDT2024-12-207.056.757.050.00-22138.09%
AMC250117P000110002024-05-28 11:28AM EDT2025-01-176.805.757.100.00-2490.82%