Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.01-0.09 (-1.76%)
At close: 04:00PM EDT
5.01 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240726C000105002024-07-19 2:48PM EDT2024-07-260.020.010.020.00-2281,006250.00%
AMC240802C000105002024-07-19 3:58PM EDT2024-08-020.060.050.06-0.01-14.29%1,16713,639220.31%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240726P000105002024-07-19 2:33PM EDT2024-07-265.505.455.55+0.08+1.48%64237.50%
AMC240802P000105002024-07-10 9:42AM EDT2024-08-025.054.656.400.00-19203.13%