Singapore markets close in 6 hours 33 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.10-0.32 (-5.90%)
At close: 04:00PM EDT
5.11 +0.01 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240719C000100002024-07-18 11:35AM EDT2024-07-190.010.000.01-0.01-50.00%51116,978525.00%
AMC240726C000100002024-07-18 3:54PM EDT2024-07-260.030.020.04-0.04-57.14%1,7726,917243.75%
AMC240802C000100002024-07-18 3:59PM EDT2024-08-020.080.070.08-0.05-38.46%7535,234210.94%
AMC240920C000100002024-07-18 3:58PM EDT2024-09-200.330.310.33-0.09-21.43%3078,483150.78%
AMC241220C000100002024-07-18 3:34PM EDT2024-12-200.620.560.80-0.11-15.07%31,588128.71%
AMC250117C000100002024-07-18 3:58PM EDT2025-01-170.680.650.70-0.13-16.05%51716,530118.07%
AMC250620C000100002024-07-18 3:19PM EDT2025-06-201.021.021.16-0.18-15.00%332,672108.98%
AMC260116C000100002024-07-18 2:24PM EDT2026-01-161.491.421.49-0.19-11.31%1418,044100.20%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240719P000100002024-07-18 2:28PM EDT2024-07-194.834.705.00+0.33+7.33%1662875.00%
AMC240726P000100002024-07-18 3:39PM EDT2024-07-264.963.906.10+0.13+2.69%218309.38%
AMC240802P000100002024-07-18 9:42AM EDT2024-08-024.754.356.95+0.05+1.06%122431.64%
AMC240920P000100002024-07-17 3:46PM EDT2024-09-204.975.105.250.00-21245143.75%
AMC241220P000100002024-07-12 12:38PM EDT2024-12-205.285.305.450.00-117111.43%
AMC250117P000100002024-07-15 10:05AM EDT2025-01-175.365.355.550.00-52,280108.59%
AMC250620P000100002024-07-12 3:18PM EDT2025-06-205.725.655.900.00-647897.75%
AMC260116P000100002024-07-18 11:53AM EDT2026-01-166.005.956.15+0.06+1.01%255687.99%