Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.9900-0.2100 (-4.04%)
At close: 04:00PM EDT
5.0000 +0.01 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621C000090002024-06-14 3:47PM EDT2024-06-210.100.100.12-0.07-41.18%1,3906,228367.19%
AMC240628C000090002024-06-14 3:58PM EDT2024-06-280.230.220.24-0.09-28.12%1631,351291.41%
AMC240705C000090002024-06-14 3:22PM EDT2024-07-050.320.300.32-0.05-13.51%76684255.47%
AMC240712C000090002024-06-14 1:13PM EDT2024-07-120.350.360.43-0.15-30.00%3192238.28%
AMC240719C000090002024-06-14 3:50PM EDT2024-07-190.470.450.48-0.06-11.32%1391,731225.39%
AMC240726C000090002024-06-14 11:39AM EDT2024-07-260.530.490.59-0.10-15.87%2617217.58%
AMC240802C000090002024-06-13 3:53PM EDT2024-08-020.650.510.77-0.04-5.80%6159216.02%
AMC240920C000090002024-06-14 3:52PM EDT2024-09-200.870.800.88-0.03-3.33%2608,594171.68%
AMC241220C000090002024-06-14 9:41AM EDT2024-12-201.451.051.30+0.18+14.17%1485146.68%
AMC250117C000090002024-06-14 1:40PM EDT2025-01-171.241.101.34-0.18-12.68%151,161139.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621P000090002024-06-14 9:53AM EDT2024-06-214.234.054.20+0.18+4.44%11233370.31%
AMC240628P000090002024-06-14 10:36AM EDT2024-06-284.144.154.30-0.51-10.97%693285.16%
AMC240719P000090002024-06-14 3:15PM EDT2024-07-194.404.404.55+0.10+2.33%1151225.39%
AMC240802P000090002024-06-13 3:03PM EDT2024-08-024.754.354.850.00-11208.40%
AMC240920P000090002024-06-14 12:30PM EDT2024-09-204.854.704.90+0.10+2.11%23396166.60%
AMC241220P000090002024-06-11 10:23AM EDT2024-12-205.204.955.200.00-1038139.06%
AMC250117P000090002024-06-06 3:10PM EDT2025-01-174.845.005.300.00-233134.57%