Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.26+0.04 (+0.77%)
At close: 04:00PM EDT
5.25 -0.01 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.700.00-1150.500.030.00-111,768
4.200.00-13171.000.030.00-607,689
4.000.00-7551.500.010.00-197791
3.39-0.11-3.14%11,2712.000.15-0.03-16.67%11118,265
2.990.00-71,1982.500.25+0.01+4.17%300811
2.60-0.01-0.38%281,1863.000.41-0.02-4.65%188,511
2.39+0.04+1.70%47443.500.590.00-5264
2.05-0.02-0.97%122,4964.000.81-0.06-6.90%213,551
1.89+0.01+0.53%54454.501.130.00-1371
1.73+0.06+3.59%1965,5425.001.41+0.01+0.71%336,653
1.57+0.04+2.61%1048375.501.760.00-5382
1.37-0.05-3.52%549756.002.10+0.02+0.96%176
1.22+0.04+3.39%291,9097.003.200.00-18186
1.00-0.01-0.99%187,5658.003.700.00-303,841
0.81-0.13-13.83%61,8049.004.350.00-128
0.77+0.02+2.67%19215,86610.005.35-0.10-1.83%142,281
0.59-0.09-13.24%235411.006.800.00-24
0.64+0.03+4.92%43,65312.007.300.00-2208
0.590.00-18513.008.800.00-21
0.510.00-135914.0010.100.00-11
0.45-0.03-6.25%6013,76315.009.900.00-221
0.42-0.03-6.67%19516.00-----
0.37-0.04-9.76%182,91117.0012.730.00-1210
0.400.00-213518.00-----
0.38+0.07+22.58%118319.0014.510.00-10
0.34-0.01-2.86%58314,70520.0015.000.00-2139
0.33+0.01+3.13%919421.00-----
0.33+0.01+3.13%63,81522.0016.750.00-22
0.25-0.03-10.71%446,76125.0019.750.00-163
0.26+0.03+13.04%1,27782,99227.0021.610.00-1344