Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.26+0.04 (+0.77%)
At close: 04:00PM EDT
5.25 -0.01 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC241220C000005002024-07-12 9:30AM EDT0.504.853.754.95+0.15+3.19%117340.63%
AMC241220C000010002024-07-12 2:04PM EDT1.004.354.104.35+0.15+3.57%138179.69%
AMC241220C000015002024-07-08 2:02PM EDT1.504.003.405.850.00-118349.61%
AMC241220C000020002024-07-12 11:10AM EDT2.003.293.253.45-0.18-5.19%1152107.81%
AMC241220C000025002024-07-12 3:17PM EDT2.502.982.913.00+0.03+1.02%262108.20%
AMC241220C000030002024-07-12 1:23PM EDT3.002.632.552.68-0.08-2.95%31447110.16%
AMC241220C000035002024-07-12 1:34PM EDT3.502.322.242.36+0.07+3.11%10865109.18%
AMC241220C000040002024-07-12 2:31PM EDT4.002.031.952.08+0.01+0.50%23452108.01%
AMC241220C000045002024-07-11 3:25PM EDT4.501.791.721.84+0.05+2.87%2357108.20%
AMC241220C000050002024-07-12 1:02PM EDT5.001.561.591.65+0.01+0.65%2151,327111.91%
AMC241220C000055002024-07-12 3:40PM EDT5.501.401.381.46+0.04+2.94%54608110.25%
AMC241220C000060002024-07-12 3:48PM EDT6.001.291.261.33+0.04+3.20%1151,795112.50%
AMC241220C000070002024-07-12 12:22PM EDT7.001.061.031.10+0.02+1.92%2757114.45%
AMC241220C000080002024-07-12 12:22PM EDT8.000.900.870.92+0.03+3.45%391,895116.60%
AMC241220C000090002024-07-12 9:56AM EDT9.000.800.770.79+0.03+3.90%3517119.73%
AMC241220C000100002024-07-12 2:12PM EDT10.000.680.630.70+0.05+7.94%331,549120.70%
AMC241220C000110002024-07-12 2:56PM EDT11.000.570.520.61-0.08-12.31%50392121.00%
AMC241220C000120002024-07-12 12:15PM EDT12.000.500.470.55-0.01-1.96%6999123.63%
AMC241220C000130002024-07-11 1:02PM EDT13.000.480.400.490.00-50188124.22%
AMC241220C000140002024-07-12 10:54AM EDT14.000.410.360.44-0.13-24.07%10100125.59%
AMC241220C000150002024-07-12 11:27AM EDT15.000.380.370.40-0.04-9.52%264382129.30%
AMC241220C000160002024-07-11 12:28PM EDT16.000.270.300.370.00-373128.71%
AMC241220C000170002024-07-11 12:26PM EDT17.000.260.280.340.00-5110130.27%
AMC241220C000180002024-07-10 12:56PM EDT18.000.280.260.320.00-1105132.03%
AMC241220C000190002024-07-09 10:46AM EDT19.000.340.240.300.00-671133.20%
AMC241220C000200002024-07-12 12:46PM EDT20.000.250.220.27-0.02-7.41%621,063133.59%
AMC241220C000210002024-07-12 2:29PM EDT21.000.250.210.26-0.05-16.67%5341135.35%
AMC241220C000220002024-07-12 3:31PM EDT22.000.240.220.24+0.02+9.09%2405,660137.70%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC241220P000005002024-07-09 10:44AM EDT0.500.010.000.030.00-7333178.13%
AMC241220P000010002024-07-09 1:23PM EDT1.000.020.010.040.00-261,291135.94%
AMC241220P000015002024-07-10 2:33PM EDT1.500.060.040.070.00-11331121.88%
AMC241220P000020002024-07-11 12:21PM EDT2.000.100.100.18-0.04-28.57%1272121.88%
AMC241220P000025002024-07-12 3:12PM EDT2.500.220.190.230.00-3656110.94%
AMC241220P000030002024-07-12 3:12PM EDT3.000.350.330.37+0.02+6.06%4133,312109.38%
AMC241220P000035002024-07-12 1:24PM EDT3.500.510.510.54-0.09-15.00%4597107.62%
AMC241220P000040002024-07-12 1:38PM EDT4.000.740.710.78-0.01-1.33%31869107.03%
AMC241220P000045002024-07-12 3:39PM EDT4.500.980.961.02-0.03-2.97%145452105.66%
AMC241220P000050002024-07-12 2:47PM EDT5.001.271.261.31-0.01-0.78%3672106.06%
AMC241220P000055002024-07-10 1:24PM EDT5.501.701.561.660.00-5121106.45%
AMC241220P000060002024-07-11 2:38PM EDT6.001.961.922.020.00-1378107.81%
AMC241220P000070002024-06-26 10:14AM EDT7.003.252.672.850.00-247111.23%
AMC241220P000080002024-07-12 3:46PM EDT8.003.503.503.60+0.10+2.94%146110.35%
AMC241220P000090002024-07-12 11:54AM EDT9.004.354.354.45-0.06-1.36%142110.74%
AMC241220P000100002024-07-12 12:38PM EDT10.005.285.255.35-0.87-14.15%116112.50%
AMC241220P000110002024-07-08 11:08AM EDT11.006.196.106.30+0.19+3.17%13112.11%
AMC241220P000120002024-06-27 1:06PM EDT12.007.607.057.200.00-199112.50%
AMC241220P000150002024-05-22 3:50PM EDT15.0010.7010.6012.600.00--0242.38%
AMC241220P000220002024-07-09 10:12AM EDT22.0016.7016.7517.850.00-38172.66%