Singapore markets close in 43 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.6900-0.3900 (-7.68%)
At close: 04:00PM EDT
4.7000 +0.01 (+0.21%)
Pre-market: 04:04AM EDT
In the money
Show:ListStraddle
Callsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240802C000005002024-07-24 11:28AM EDT0.504.560.000.000.00-200.00%
AMC240802C000010002024-07-23 10:23AM EDT1.004.160.000.000.00-500.00%
AMC240802C000015002024-07-23 10:21AM EDT1.503.640.000.000.00-300.00%
AMC240802C000020002024-07-24 12:56PM EDT2.002.650.000.000.00-100.00%
AMC240802C000025002024-07-24 10:02AM EDT2.502.530.000.000.00-200.00%
AMC240802C000030002024-07-19 10:01AM EDT3.002.100.000.000.00-100.00%
AMC240802C000035002024-07-24 2:55PM EDT3.501.060.000.000.00-3300.00%
AMC240802C000040002024-07-24 3:55PM EDT4.000.750.000.000.00-56100.00%
AMC240802C000045002024-07-24 3:59PM EDT4.500.370.000.000.00-1,18300.00%
AMC240802C000050002024-07-24 3:59PM EDT5.000.200.000.000.00-6,244012.50%
AMC240802C000055002024-07-24 3:58PM EDT5.500.120.000.000.00-7,389025.00%
AMC240802C000060002024-07-24 3:59PM EDT6.000.090.000.000.00-3,678050.00%
AMC240802C000065002024-07-24 3:59PM EDT6.500.070.000.000.00-1,236050.00%
AMC240802C000070002024-07-24 3:51PM EDT7.000.060.000.000.00-460050.00%
AMC240802C000075002024-07-24 3:55PM EDT7.500.040.000.000.00-424050.00%
AMC240802C000080002024-07-24 3:55PM EDT8.000.040.000.000.00-335050.00%
AMC240802C000085002024-07-24 3:54PM EDT8.500.040.000.000.00-24050.00%
AMC240802C000090002024-07-24 3:54PM EDT9.000.020.000.000.00-1,584050.00%
AMC240802C000095002024-07-24 3:54PM EDT9.500.020.000.000.00-58050.00%
AMC240802C000100002024-07-24 3:42PM EDT10.000.030.000.000.00-1,074050.00%
AMC240802C000105002024-07-24 3:54PM EDT10.500.030.000.000.00-1,769050.00%
Putsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240802P000015002024-06-28 2:04PM EDT1.500.020.000.000.00-1050.00%
AMC240802P000020002024-07-05 10:47AM EDT2.000.010.000.000.00-40050.00%
AMC240802P000025002024-07-08 3:36PM EDT2.500.010.000.000.00-1050.00%
AMC240802P000030002024-07-24 12:17PM EDT3.000.010.000.000.00-14050.00%
AMC240802P000035002024-07-24 3:58PM EDT3.500.020.000.000.00-94050.00%
AMC240802P000040002024-07-24 3:56PM EDT4.000.040.000.000.00-1,126025.00%
AMC240802P000045002024-07-24 3:59PM EDT4.500.170.000.000.00-4,239012.50%
AMC240802P000050002024-07-24 3:54PM EDT5.000.490.000.000.00-1,43100.00%
AMC240802P000055002024-07-24 3:56PM EDT5.500.920.000.000.00-23900.00%
AMC240802P000060002024-07-24 2:27PM EDT6.001.400.000.000.00-10500.00%
AMC240802P000065002024-07-24 2:03PM EDT6.501.890.000.000.00-400.00%
AMC240802P000070002024-07-24 2:44PM EDT7.002.400.000.000.00-400.00%
AMC240802P000075002024-07-23 9:31AM EDT7.502.210.000.000.00-200.00%
AMC240802P000080002024-07-24 3:55PM EDT8.003.260.000.000.00-100.00%
AMC240802P000085002024-07-24 3:55PM EDT8.503.720.000.000.00-200.00%
AMC240802P000090002024-07-24 3:54PM EDT9.004.300.000.000.00-200.00%
AMC240802P000095002024-07-24 3:54PM EDT9.504.750.000.000.00-400.00%
AMC240802P000100002024-07-24 2:46PM EDT10.005.400.000.000.00-3300.00%
AMC240802P000105002024-07-24 3:51PM EDT10.505.830.000.000.00-100.00%