Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.26+0.04 (+0.77%)
At close: 04:00PM EDT
5.25 -0.01 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240719C000005002024-07-12 2:23PM EDT0.504.783.705.55-0.31-6.09%7190.00%
AMC240719C000010002024-07-12 3:33PM EDT1.004.263.205.30+0.09+2.16%3240.00%
AMC240719C000015002024-07-11 12:28PM EDT1.503.752.944.800.00-18690.63%
AMC240719C000020002024-07-12 3:35PM EDT2.003.303.203.30+0.10+3.12%11,964428.13%
AMC240719C000025002024-07-12 1:28PM EDT2.502.772.452.80+0.07+2.59%12164337.50%
AMC240719C000030002024-07-12 3:38PM EDT3.002.252.042.48+0.07+3.21%1469950.00%
AMC240719C000035002024-07-12 1:53PM EDT3.501.741.681.790.00-15251190.63%
AMC240719C000040002024-07-12 3:52PM EDT4.001.281.061.34+0.08+6.67%2933,597181.25%
AMC240719C000045002024-07-12 3:59PM EDT4.500.770.710.79+0.04+5.48%6584,14689.06%
AMC240719C000050002024-07-12 3:59PM EDT5.000.390.380.40+0.01+2.63%6,17219,86283.59%
AMC240719C000055002024-07-12 3:59PM EDT5.500.200.190.200.00-12,78220,099100.78%
AMC240719C000060002024-07-12 3:59PM EDT6.000.130.120.13-0.01-7.14%11,34020,515125.00%
AMC240719C000065002024-07-12 3:56PM EDT6.500.090.090.10-0.01-10.00%2,6255,975148.44%
AMC240719C000070002024-07-12 3:59PM EDT7.000.080.070.080.00-2,10713,742168.75%
AMC240719C000075002024-07-12 3:42PM EDT7.500.060.060.07-0.01-14.29%9857,594187.50%
AMC240719C000080002024-07-12 3:55PM EDT8.000.060.050.06-0.01-14.29%76612,619203.13%
AMC240719C000085002024-07-12 3:48PM EDT8.500.050.050.06-0.01-16.67%227602225.00%
AMC240719C000090002024-07-12 3:59PM EDT9.000.050.040.050.00-3693,262234.38%
AMC240719C000095002024-07-12 2:58PM EDT9.500.040.030.09+0.01+33.33%93378267.19%
AMC240719C000100002024-07-12 3:58PM EDT10.000.040.030.040.00-1,76514,851256.25%
AMC240719C000110002024-07-12 3:53PM EDT11.000.030.030.040.00-3552,913284.38%
AMC240719C000120002024-07-12 3:58PM EDT12.000.030.020.030.00-7826,020293.75%
AMC240719C000130002024-07-12 3:48PM EDT13.000.030.020.030.00-562,641315.63%
AMC240719C000140002024-07-12 3:44PM EDT14.000.010.020.03-0.01-50.00%1,0461,941337.50%
AMC240719C000150002024-07-12 3:59PM EDT15.000.020.010.02-0.01-33.33%2,1158,966331.25%
AMC240719C000160002024-07-12 3:44PM EDT16.000.010.010.020.00-1187,083343.75%
AMC240719C000170002024-07-12 3:44PM EDT17.000.010.010.02-0.01-50.00%1952,581362.50%
AMC240719C000180002024-07-12 3:53PM EDT18.000.020.010.020.00-1903,641375.00%
AMC240719C000190002024-07-12 10:39AM EDT19.000.020.010.02+0.01+100.00%52,040387.50%
AMC240719C000200002024-07-12 3:11PM EDT20.000.020.010.02+0.01+100.00%2089,728400.00%
AMC240719C000210002024-07-12 9:48AM EDT21.000.020.010.02+0.01+100.00%111,702412.50%
AMC240719C000220002024-07-12 3:57PM EDT22.000.020.010.02+0.01+100.00%1,79251,933425.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240719P000005002024-07-03 11:39AM EDT0.500.010.000.020.00-1144800.00%
AMC240719P000010002024-06-27 1:35PM EDT1.000.010.000.010.00-2786500.00%
AMC240719P000015002024-06-24 10:26AM EDT1.500.010.000.010.00-1388387.50%
AMC240719P000020002024-07-05 1:28PM EDT2.000.010.000.010.00-52,699300.00%
AMC240719P000025002024-07-03 11:28AM EDT2.500.030.000.010.00-61780237.50%
AMC240719P000030002024-07-12 11:40AM EDT3.000.010.000.010.00-144,519187.50%
AMC240719P000035002024-07-12 2:07PM EDT3.500.010.000.020.00-274,549156.25%
AMC240719P000040002024-07-12 3:55PM EDT4.000.010.010.02-0.01-50.00%33613,207118.75%
AMC240719P000045002024-07-12 3:47PM EDT4.500.030.020.03-0.01-25.00%81512,85385.94%
AMC240719P000050002024-07-12 3:59PM EDT5.000.130.120.13-0.04-23.53%3,38111,74282.03%
AMC240719P000055002024-07-12 3:59PM EDT5.500.430.430.45-0.07-14.00%1,0813,108102.73%
AMC240719P000060002024-07-12 3:49PM EDT6.000.860.650.89-0.09-9.47%1501,81376.56%
AMC240719P000065002024-07-12 3:47PM EDT6.501.321.291.36-0.08-5.71%3444143.75%
AMC240719P000070002024-07-12 2:01PM EDT7.001.761.022.03-0.10-5.38%65580271.09%
AMC240719P000075002024-07-11 12:49PM EDT7.502.312.282.360.00-717198.44%
AMC240719P000080002024-07-10 12:15PM EDT8.002.642.772.890.00-695229.69%
AMC240719P000085002024-07-11 1:29PM EDT8.503.053.253.350.00-211229.69%
AMC240719P000090002024-07-11 9:45AM EDT9.003.733.753.850.00-15156248.44%
AMC240719P000095002024-07-11 9:30AM EDT9.504.474.254.350.00-25267.19%
AMC240719P000100002024-07-12 2:11PM EDT10.004.804.755.350.00-3731434.38%
AMC240719P000110002024-07-09 1:28PM EDT11.005.615.707.400.00-211672.66%
AMC240719P000120002024-07-11 12:09PM EDT12.006.756.706.800.00-3018256.25%
AMC240719P000130002024-07-08 10:52AM EDT13.007.717.707.800.00-2103275.00%
AMC240719P000140002024-06-25 10:36AM EDT14.009.558.708.800.00-11300.00%
AMC240719P000150002024-07-08 11:44AM EDT15.009.609.709.800.00-11312.50%
AMC240719P000190002024-06-21 2:50PM EDT19.0014.5013.4015.900.00-61916.41%
AMC240719P000200002024-06-21 2:49PM EDT20.0015.5013.7016.750.00-10763.28%
AMC240719P000210002024-05-22 1:17PM EDT21.0016.6516.4018.000.00--11,146.09%
AMC240719P000220002024-06-21 10:43AM EDT22.0017.0015.7017.80-0.25-1.45%12406.25%