Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.9900-0.2100 (-4.04%)
At close: 04:00PM EDT
5.0000 +0.01 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.73-0.27-5.40%250.50-----
4.660.00-431.000.010.00-34
4.360.00-231.500.020.00-85111
3.00-0.15-4.76%2312.000.01-0.01-50.00%3998
2.45-0.28-10.26%2552.500.020.00-2139
2.08-0.19-8.37%33973.000.040.00-42662
1.60-0.15-8.57%201233.500.08-0.01-11.11%3361,494
1.25-0.08-6.02%312704.000.20+0.01+5.26%3511,036
0.94-0.17-15.32%4538894.500.42+0.04+10.53%1701,830
0.73-0.17-18.89%6432,7355.000.71+0.05+7.58%479793
0.58-0.17-22.67%4381,2385.501.10+0.07+6.80%128428
0.50-0.14-21.87%5821,3686.001.45+0.05+3.57%2045
0.46-0.09-16.36%1619496.502.04+0.13+6.81%752
0.42-0.07-14.29%5991,7857.002.33-0.04-1.69%1119
0.40-0.08-16.67%1593347.502.61-0.36-12.12%15
0.35-0.09-20.45%5677438.003.18-0.07-2.15%158
0.34-0.07-17.07%191808.50-----
0.32-0.05-13.51%766849.00-----
0.27-0.12-30.77%6979.50-----
0.25-0.13-34.21%7464,94010.005.200.00-16
0.30-0.05-14.29%2421010.50-----
0.26-0.08-23.53%6591,26711.006.060.00-1012
0.25-0.05-16.67%57289611.50-----