Singapore markets close in 1 hour 28 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.8600-0.0300 (-0.61%)
At close: 04:00PM EDT
4.8400 -0.02 (-0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.42-0.24-5.15%140.500.010.00-50207
4.000.00-141.000.010.00-25448
3.15-0.10-3.08%1151.500.010.00-4424
2.76-0.06-2.13%1292.000.010.00-21,169
2.50-0.02-0.79%131682.500.010.00-51899
1.88-0.08-4.08%161,7653.000.010.00-1945,970
1.35-0.12-8.16%621,2513.500.02-0.01-33.33%1042,624
0.89-0.09-9.18%1662,8984.000.05-0.03-37.50%8329,089
0.47-0.18-27.69%7362,1814.500.14-0.10-41.67%1,6936,541
0.28-0.14-33.33%4,37610,6785.000.45-0.08-15.09%2,3884,817
0.17-0.13-43.33%2,3944,0055.500.81-0.08-8.99%69983
0.13-0.11-45.83%1,9146,9666.001.23-0.10-7.52%16703
0.08-0.12-60.00%1,3303,5026.501.74+0.01+0.58%11111
0.09-0.08-47.06%3,1203,1087.002.19-0.01-0.45%56160
0.08-0.09-52.94%2062,2497.502.750.00-5122
0.07-0.08-53.33%7002,3868.003.31+0.06+1.85%2061
0.07-0.05-41.67%854538.503.550.00-120
0.07-0.05-41.67%961,4729.004.140.00-692
0.07-0.03-30.00%407409.504.500.00-224
0.06-0.04-40.00%1,1165,86610.005.300.00-2785
0.04-0.05-55.56%12289110.505.650.00-12
0.04-0.04-50.00%14098911.006.700.00-11
0.05-0.13-72.22%8051011.506.400.00-58
0.05-0.05-50.00%8476312.007.050.00-10
0.05-0.02-28.57%3759712.506.950.00-13
0.070.00-351,40813.00-----
0.04-0.02-33.33%49658913.50-----
0.05-0.01-16.67%621,34614.00-----
0.15+0.10+200.00%122114.50-----
0.03-0.02-40.00%3321,04115.0010.400.00-32
0.05-0.01-16.67%1132515.50-----
0.040.00-164116.0011.700.00-11
0.050.00-14442816.5011.640.00--2
0.03-0.01-25.00%19740917.0011.950.00--1
0.080.00-17917.5012.360.00-11
0.04-0.01-20.00%10786818.00-----
0.02-0.03-60.00%1426918.5013.550.00-55
0.01-0.11-91.67%6524819.00-----
0.030.00-10638619.50-----
0.03-0.01-25.00%1,1657,82620.0015.000.00-22
0.03-0.22-88.00%377521.00-----
0.03-0.01-25.00%4,36021,76522.0017.640.00-12